CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY]

25 Nov 2025

LAST: 0.3622	CHANGE: 0.02	OPEN: 0.3663	HIGH: 0.3663	ASK: 0.0000	VOLUME: 14.27M
LAST: 0.3622	CHG(%): 4.10	PREV: 0.4556	LOW: 0.3612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.3663	0.3663	0.3612	0.3622	14.27M
24 Nov 25	0.3614	0.3614	0.3614	0.3614	12.79M
21 Nov 25	0.3772	0.3803	0.3636	0.3676	10.21M
20 Nov 25	0.3708	0.3708	0.3708	0.3708	10.62M
19 Nov 25	0.3760	0.3760	0.3760	0.3760	11.69M
18 Nov 25	0.3837	0.3837	0.3837	0.3837	14.05M
17 Nov 25	0.3854	0.3901	0.3840	0.3869	12.06M
14 Nov 25	0.3721	0.3754	0.3679	0.3710	9.53M
13 Nov 25	0.3759	0.3759	0.3759	0.3759	13.67M
12 Nov 25	0.3740	0.3740	0.3740	0.3740	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3622