CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY USD Price]

02 Oct 2025

LAST: 0.4177	CHANGE: 0.06	OPEN: 0.4177	HIGH: 0.4177	ASK: 0.0000	VOLUME: 5.05M
LAST: 0.4177	CHG(%): 12.04	PREV: 0.4743	LOW: 0.4177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.4177	0.4177	0.4177	0.4177	5.05M
01 Oct 25	0.4155	0.4155	0.4155	0.4155	4.92M
30 Sep 25	0.4190	0.4202	0.4174	0.4184	5.56M
29 Sep 25	0.4241	0.4241	0.4241	0.4241	7.23M
26 Sep 25	0.4131	0.4239	0.4131	0.4230	7.54M
25 Sep 25	0.4189	0.4202	0.4154	0.4182	7.63M
24 Sep 25	0.4241	0.4255	0.4173	0.4175	6.1M
23 Sep 25	0.4203	0.4203	0.4155	0.4172	5.87M
22 Sep 25	0.4339	0.4339	0.4339	0.4339	4.52M
19 Sep 25	0.4663	0.4703	0.4646	0.4670	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4177