CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY]

03 Nov 2026

LAST: 0.2882	CHANGE: 0.00	OPEN: 0.2882	HIGH: 0.2882	ASK: 0.0000	VOLUME: 1
LAST: 0.2882	CHG(%): 0.58	PREV: 0.3945	LOW: 0.2882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2882	0.2882	0.2882	0.2882	1
02 Nov 26	0.2882	0.2882	0.2882	0.2882	0
30 Oct 26	0.2881	0.2881	0.2881	0.2881	3.2K
29 Oct 26	0.2941	0.2941	0.2941	0.2941	5.0K
28 Oct 26	0.2940	0.2940	0.2940	0.2940	46
27 Oct 26	0.2882	0.2882	0.2882	0.2882	1
26 Oct 26	0.2882	0.2882	0.2882	0.2882	1
23 Oct 26	0.2883	0.2883	0.2883	0.2883	10.8K
22 Oct 26	0.2941	0.2941	0.2941	0.2941	9.0K
21 Oct 26	0.2885	0.2885	0.2885	0.2885	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2882