CC, ZAMA-USD End of Day and Historical Stock Data [Zama USD Price]

29 Oct 2026

LAST: 0.0739	CHANGE: 0.00	OPEN: 0.0756	HIGH: 0.0762	ASK: 0.0000	VOLUME: 147.34M
LAST: 0.0739	CHG(%): 3.78	PREV: 0.0768	LOW: 0.0736	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0756	0.0762	0.0736	0.0739	147.34M
28 Oct 26	0.0779	0.0779	0.0779	0.0779	131.7M
27 Oct 26	0.0717	0.0717	0.0717	0.0717	33.47M
26 Oct 26	0.0695	0.0708	0.0682	0.0684	31.4M
23 Oct 26	0.0730	0.0730	0.0730	0.0730	38.59M
22 Oct 26	0.0807	0.0807	0.0807	0.0807	46.96M
21 Oct 26	0.0750	0.0750	0.0750	0.0750	31.78M
20 Oct 26	0.0739	0.0739	0.0739	0.0739	30.51M
19 Oct 26	0.0709	0.0709	0.0709	0.0709	27.63M
16 Oct 26	0.0743	0.0743	0.0743	0.0743	56.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0739