CC, ZAMA-USD End of Day and Historical Stock Data [Zama USD Price]

11 Sep 2026

LAST: 0.0468	CHANGE: 0.01	OPEN: 0.0468	HIGH: 0.0468	ASK: 0.0000	VOLUME: 25.94M
LAST: 0.0468	CHG(%): 14.38	PREV: 0.0459	LOW: 0.0468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0468	0.0468	0.0468	0.0468	25.94M
10 Sep 26	0.0498	0.0498	0.0498	0.0498	34.61M
09 Sep 26	0.0507	0.0507	0.0507	0.0507	25.98M
08 Sep 26	0.0510	0.0510	0.0510	0.0510	34.37M
07 Sep 26	0.0575	0.0575	0.0575	0.0575	82.67M
04 Sep 26	0.0561	0.0561	0.0561	0.0561	38.51M
03 Sep 26	0.0535	0.0535	0.0535	0.0535	27.19M
02 Sep 26	0.0498	0.0498	0.0498	0.0498	24.92M
01 Sep 26	0.0501	0.0505	0.0499	0.0504	23.75M
31 Aug 26	0.0506	0.0506	0.0506	0.0506	24.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0468