CC, ZANO-USD End of Day and Historical Stock Data [Zano]

20 Mar 2026

LAST: 9.978	CHANGE: 0.72	OPEN: 8.649	HIGH: 10.053	ASK: 0.000	VOLUME: 1.83M
LAST: 9.978	CHG(%): 5.15	PREV: 13.990	LOW: 8.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8.649	10.053	8.572	9.978	1.83M
19 Mar 26	7.154	8.756	7.154	8.649	2.05M
18 Mar 26	6.867	7.581	6.867	7.154	1.12M
17 Mar 26	5.881	6.987	5.878	6.867	1.58M
16 Mar 26	5.992	6.038	5.750	5.881	1.27M
12 Mar 26	6.255	6.671	6.209	6.269	1.3M
11 Mar 26	5.737	6.279	5.616	6.255	1.32M
09 Mar 26	6.069	6.110	5.791	5.880	1.22M
06 Mar 26	6.631	6.889	6.588	6.673	1.77M
05 Mar 26	6.741	6.859	6.504	6.631	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.978