CC, ZANO-USD End of Day and Historical Stock Data [Zano]

21 Jul 2026

LAST: 9.358	CHANGE: 3.22	OPEN: 9.321	HIGH: 9.497	ASK: 0.000	VOLUME: 1.32M
LAST: 9.358	CHG(%): 25.41	PREV: 12.679	LOW: 9.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	9.321	9.497	9.217	9.358	1.32M
20 Jul 26	9.489	9.548	9.321	9.321	1.16M
17 Jul 26	9.818	10.037	9.720	9.811	1.22M
16 Jul 26	9.601	10.071	9.597	9.818	1.41M
15 Jul 26	9.630	9.952	9.497	9.601	1.18M
14 Jul 26	9.979	10.025	9.622	9.630	1.34M
13 Jul 26	10.041	10.159	9.966	9.979	1.32M
10 Jul 26	8.511	10.266	8.453	9.324	1.9M
09 Jul 26	8.670	8.867	8.375	8.511	1.05M
08 Jul 26	8.756	9.288	8.242	8.670	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.358