CC, ZANO-USD End of Day and Historical Stock Data [Zano]

13 Jan 2026

LAST: 11.34	CHANGE: 0.72	OPEN: 9.92	HIGH: 11.43	ASK: 0.00	VOLUME: 1.94M
LAST: 11.34	CHG(%): 5.15	PREV: 13.99	LOW: 9.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	9.92	11.43	9.82	11.34	1.94M
12 Jan 26	9.45	9.99	9.43	9.92	2.28M
09 Jan 26	9.42	9.72	9.22	9.72	1.8M
07 Jan 26	9.78	10.19	9.69	10.19	1.65M
06 Jan 26	9.88	10.08	9.78	9.78	1.62M
05 Jan 26	9.71	10.07	9.68	9.88	1.67M
02 Jan 26	9.19	9.53	9.08	9.32	1.69M
30 Dec 25	10.25	10.25	9.81	9.89	1.71M
26 Dec 25	8.58	9.29	8.58	9.02	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.34