CC, ZANO-USD End of Day and Historical Stock Data [Zano]

12 Jan 2026

LAST: 9.921	CHANGE: 0.72	OPEN: 9.450	HIGH: 9.991	ASK: 0.000	VOLUME: 2.28M
LAST: 9.921	CHG(%): 5.15	PREV: 13.990	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	9.450	9.991	9.430	9.921	2.28M
09 Jan 26	9.419	9.721	9.222	9.717	1.8M
07 Jan 26	9.783	10.191	9.686	10.189	1.65M
06 Jan 26	9.883	10.077	9.780	9.783	1.62M
05 Jan 26	9.710	10.068	9.680	9.883	1.67M
02 Jan 26	9.193	9.528	9.082	9.318	1.69M
30 Dec 25	10.255	10.255	9.807	9.892	1.71M
26 Dec 25	8.580	9.290	8.577	9.015	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.921