CC, ZAP-USD End of Day and Historical Stock Data [Zap]

19 Mar 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 0
LAST: 0.0011	CHG(%): 68.18	PREV: 0.0022	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Mar 26	0.0011	0.0011	0.0011	0.0011
18 Mar 26	0.0014	0.0014	0.0011	0.0011
17 Mar 26	0.0014	0.0014	0.0014	0.0014
16 Mar 26	0.0012	0.0014	0.0012	0.0014
12 Mar 26	0.0012	0.0012	0.0012	0.0012
11 Mar 26	0.0013	0.0013	0.0012	0.0012
09 Mar 26	0.0012	0.0013	0.0012	0.0013
06 Mar 26	0.0014	0.0014	0.0013	0.0013
05 Mar 26	0.0014	0.0014	0.0014	0.0014
04 Mar 26	0.0014	0.0015	0.0014	0.0014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011