CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

13 Jan 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 7.48M
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0028	0.0028	0.0028	0.0028	7.48M
12 Jan 26	0.0028	0.0028	0.0028	0.0028	8.15M
09 Jan 26	0.0029	0.0029	0.0029	0.0029	13.45M
08 Jan 26	0.0029	0.0029	0.0028	0.0029	9.22M
07 Jan 26	0.0030	0.0030	0.0030	0.0030	11.04M
06 Jan 26	0.0031	0.0031	0.0031	0.0031	12.65M
05 Jan 26	0.0028	0.0028	0.0028	0.0028	8.89M
02 Jan 26	0.0025	0.0025	0.0025	0.0025	6.47M
01 Jan 26	0.0024	0.0024	0.0023	0.0024	8.03M
31 Dec 25	0.0024	0.0024	0.0024	0.0024	9.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028