CC, ZBCN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0042	ASK: 0.0000	VOLUME: 18.8M
LAST: 0.0042	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0041	0.0042	0.0041	0.0042	18.8M
01 Oct 25	0.0039	0.0039	0.0039	0.0039	14.4M
30 Sep 25	0.0038	0.0039	0.0038	0.0038	12.27M
29 Sep 25	0.0038	0.0038	0.0038	0.0038	10.86M
26 Sep 25	0.0037	0.0038	0.0037	0.0038	14.48M
25 Sep 25	0.0039	0.0039	0.0038	0.0039	12.32M
24 Sep 25	0.0040	0.0040	0.0039	0.0040	23.86M
23 Sep 25	0.0043	0.0047	0.0043	0.0045	26.67M
22 Sep 25	0.0039	0.0039	0.0039	0.0039	12.21M
19 Sep 25	0.0043	0.0044	0.0042	0.0042	15.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042