CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

28 Oct 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 10.4M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0052	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0020	0.0020	0.0020	0.0020	10.4M
27 Oct 26	0.0021	0.0021	0.0021	0.0021	9.31M
26 Oct 26	0.0022	0.0022	0.0022	0.0022	9.12M
23 Oct 26	0.0022	0.0022	0.0022	0.0022	9.91M
22 Oct 26	0.0023	0.0023	0.0023	0.0023	11.24M
21 Oct 26	0.0021	0.0021	0.0021	0.0021	9.69M
20 Oct 26	0.0021	0.0021	0.0021	0.0021	9.1M
19 Oct 26	0.0021	0.0021	0.0021	0.0021	9.77M
16 Oct 26	0.0022	0.0022	0.0022	0.0022	8.85M
15 Oct 26	0.0022	0.0022	0.0022	0.0022	9.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020