CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

21 May 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 7.57M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0030	0.0030	0.0030	0.0030	7.57M
20 May 26	0.0029	0.0029	0.0029	0.0029	5.94M
19 May 26	0.0030	0.0030	0.0030	0.0030	7.24M
18 May 26	0.0030	0.0030	0.0030	0.0030	7.15M
15 May 26	0.0035	0.0035	0.0035	0.0035	8.76M
14 May 26	0.0034	0.0034	0.0034	0.0034	6.85M
13 May 26	0.0035	0.0035	0.0035	0.0035	7.94M
12 May 26	0.0037	0.0037	0.0037	0.0037	9.3M
11 May 26	0.0035	0.0035	0.0035	0.0035	8.05M
08 May 26	0.0033	0.0033	0.0031	0.0033	8.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030