CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

21 Nov 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0026	ASK: 0.0000	VOLUME: 18.57M
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0025	0.0026	0.0025	0.0025	18.57M
20 Nov 25	0.0027	0.0027	0.0027	0.0027	17.82M
19 Nov 25	0.0029	0.0029	0.0029	0.0029	17.8M
18 Nov 25	0.0030	0.0030	0.0030	0.0030	15.12M
17 Nov 25	0.0029	0.0030	0.0029	0.0030	12.7M
14 Nov 25	0.0033	0.0033	0.0032	0.0033	16.21M
13 Nov 25	0.0034	0.0034	0.0034	0.0034	14.1M
12 Nov 25	0.0036	0.0036	0.0036	0.0036	16.93M
11 Nov 25	0.0037	0.0037	0.0037	0.0037	21.33M
10 Nov 25	0.0031	0.0035	0.0031	0.0035	13.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025