CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

19 Mar 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 0
LAST: 0.0021	CHG(%): 18.42	PREV: 0.0038	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0021	0.0021	0.0021	0.0021	0
18 Mar 26	0.0020	0.0020	0.0020	0.0020	0
17 Mar 26	0.0020	0.0020	0.0020	0.0020	0
16 Mar 26	0.0020	0.0020	0.0020	0.0020	0
13 Mar 26	0.0020	0.0020	0.0020	0.0020	4.84M
12 Mar 26	0.0020	0.0020	0.0020	0.0020	4.75M
11 Mar 26	0.0020	0.0020	0.0020	0.0020	5.27M
10 Mar 26	0.0021	0.0021	0.0021	0.0021	5.5M
09 Mar 26	0.0019	0.0019	0.0019	0.0019	6.27M
06 Mar 26	0.0021	0.0021	0.0021	0.0021	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021