CC, ZBCN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZBCN-USD: Zebec Network

15 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0048	ASK: 0.0000	VOLUME: 22.21M
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0046	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0046	0.0048	0.0046	0.0048	22.21M
14 Aug 25	0.0049	0.0049	0.0049	0.0049	21.99M
13 Aug 25	0.0050	0.0050	0.0048	0.0049	22.47M
12 Aug 25	0.0052	0.0052	0.0052	0.0052	22.68M
11 Aug 25	0.0052	0.0052	0.0052	0.0052	18.99M
10 Aug 25	0.0053	0.0054	0.0051	0.0052	18.31M
09 Aug 25	0.0057	0.0058	0.0053	0.0053	22.13M
08 Aug 25	0.0059	0.0059	0.0059	0.0059	35.95M
07 Aug 25	0.0059	0.0059	0.0059	0.0059	43.59M
06 Aug 25	0.0054	0.0059	0.0052	0.0059	41.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	68.42