CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

11 Sep 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 8.52M
LAST: 0.0018	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0018	0.0018	0.0018	0.0018	8.52M
10 Sep 26	0.0018	0.0018	0.0018	0.0018	8.39M
09 Sep 26	0.0018	0.0018	0.0018	0.0018	8.64M
08 Sep 26	0.0018	0.0018	0.0018	0.0018	8.79M
07 Sep 26	0.0019	0.0019	0.0019	0.0019	8.69M
04 Sep 26	0.0019	0.0019	0.0019	0.0019	9.16M
03 Sep 26	0.0018	0.0018	0.0018	0.0018	8.46M
02 Sep 26	0.0018	0.0018	0.0018	0.0018	10.66M
01 Sep 26	0.0019	0.0019	0.0019	0.0019	9.91M
31 Aug 26	0.0018	0.0018	0.0018	0.0018	10.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018