CC, ZBT38427-USD End of Day and Historical Stock Data [ZEROBASE USD Price]

14 Jan 2026

LAST: 0.1145	CHANGE: 0.02	OPEN: 0.1154	HIGH: 0.1159	ASK: 0.0000	VOLUME: 16.97M
LAST: 0.1145	CHG(%): 16.30	PREV: 0.1080	LOW: 0.1142	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1154	0.1159	0.1142	0.1145	16.97M
13 Jan 26	0.1125	0.1125	0.1125	0.1125	13.86M
12 Jan 26	0.1232	0.1232	0.1232	0.1232	11.74M
09 Jan 26	0.1269	0.1269	0.1269	0.1269	22.26M
08 Jan 26	0.1274	0.1274	0.1219	0.1221	42.85M
07 Jan 26	0.1308	0.1308	0.1308	0.1308	21.51M
06 Jan 26	0.1337	0.1337	0.1337	0.1337	51.41M
05 Jan 26	0.1441	0.1441	0.1441	0.1441	37.81M
02 Jan 26	0.1535	0.1535	0.1535	0.1535	87.32M
01 Jan 26	0.1455	0.1712	0.1413	0.1634	94.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1145