CC, ZBT38427-USD End of Day and Historical Stock Data [ZEROBASE USD Price]

30 Oct 2026

LAST: 0.0651	CHANGE: 0.06	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0651	CHG(%): 86.73	PREV: 0.0716	LOW: 0.0648	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0670	0.0670	0.0648	0.0651	4.42M
29 Oct 26	0.0715	0.0715	0.0715	0.0715	3.19M
28 Oct 26	0.0714	0.0714	0.0714	0.0714	3.58M
27 Oct 26	0.0701	0.0701	0.0701	0.0701	5.08M
26 Oct 26	0.0686	0.0694	0.0683	0.0686	5.2M
23 Oct 26	0.0679	0.0679	0.0679	0.0679	2.57M
22 Oct 26	0.0712	0.0712	0.0712	0.0712	2.72M
21 Oct 26	0.0699	0.0699	0.0699	0.0699	2.85M
20 Oct 26	0.0677	0.0677	0.0677	0.0677	2.94M
19 Oct 26	0.0688	0.0688	0.0688	0.0688	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0651