CC, ZBT38427-USD End of Day and Historical Stock Data [ZEROBASE USD Price]

24 Jul 2026

LAST: 0.1122	CHANGE: 0.00	OPEN: 0.1122	HIGH: 0.1122	ASK: 0.0000	VOLUME: 20.67M
LAST: 0.1122	CHG(%): 2.41	PREV: 0.1201	LOW: 0.1122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1122	0.1122	0.1122	0.1122	20.67M
23 Jul 26	0.1024	0.1024	0.1024	0.1024	12.18M
22 Jul 26	0.0981	0.1048	0.0960	0.1024	13.63M
21 Jul 26	0.0903	0.0903	0.0903	0.0903	12.39M
20 Jul 26	0.0937	0.0937	0.0937	0.0937	20.82M
17 Jul 26	0.0894	0.0894	0.0894	0.0894	21.7M
16 Jul 26	0.0899	0.0899	0.0899	0.0899	68.89M
15 Jul 26	0.1082	0.1082	0.1082	0.1082	54.07M
14 Jul 26	0.1392	0.1392	0.1392	0.1392	37.87M
13 Jul 26	0.1160	0.1160	0.1160	0.1160	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1122