CC, ZCL-USD End of Day and Historical Stock Data [ZClassic]

19 Mar 2026

LAST: 0.2110	CHANGE: 0.00	OPEN: 0.2495	HIGH: 0.2495	ASK: 0.0000	VOLUME: 0
LAST: 0.2110	CHG(%): 1.03	PREV: 0.0389	LOW: 0.2081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2495	0.2495	0.2081	0.2110	0
18 Mar 26	0.1790	0.2982	0.1781	0.2495	0
17 Mar 26	0.1953	0.1981	0.1790	0.1790	0
16 Mar 26	0.2409	0.2414	0.1929	0.1953	748
12 Mar 26	0.1910	0.2002	0.1910	0.1995	0
11 Mar 26	0.1881	0.1926	0.1859	0.1910	0
09 Mar 26	0.2668	0.2804	0.2659	0.2763	0
06 Mar 26	0.2266	0.2283	0.2051	0.2180	0
05 Mar 26	0.4251	0.4281	0.2011	0.2266	0
04 Mar 26	0.2049	0.4300	0.1913	0.4251	727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2110