CC, ZCL-USD End of Day and Historical Stock Data [ZClassic]

22 Jul 2026

LAST: 0.1507	CHANGE: 0.18	OPEN: 0.1586	HIGH: 0.1586	ASK: 0.0000	VOLUME: 0
LAST: 0.1507	CHG(%): 23.63	PREV: 0.7736	LOW: 0.1494	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.1586	0.1586	0.1494	0.1507
21 Jul 26	0.1596	0.1603	0.1586	0.1586
20 Jul 26	0.1606	0.1617	0.1594	0.1596
17 Jul 26	0.1641	0.1654	0.1639	0.1641
16 Jul 26	0.1643	0.1690	0.1639	0.1641
15 Jul 26	0.1641	0.1669	0.1640	0.1643
14 Jul 26	0.1640	0.1661	0.1638	0.1641
13 Jul 26	0.1690	0.1698	0.1639	0.1640
10 Jul 26	0.1783	0.1796	0.1763	0.1778
09 Jul 26	0.1685	0.1852	0.1633	0.1783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1507