CC, ZCL-USD End of Day and Historical Stock Data [ZClassic]

12 Jan 2026

LAST: 0.3118	CHANGE: 0.04	OPEN: 0.3115	HIGH: 0.3119	ASK: 0.0000	VOLUME: 17
LAST: 0.3118	CHG(%): 6.92	PREV: 0.5908	LOW: 0.3115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.3115	0.3119	0.3115	0.3118	17
09 Jan 26	0.3298	0.4119	0.2946	0.2946	410
07 Jan 26	0.2422	0.3385	0.2420	0.3373	86
06 Jan 26	0.2388	0.2425	0.1899	0.2422	192
05 Jan 26	0.2387	0.2388	0.2385	0.2388	74
02 Jan 26	0.2736	0.2737	0.2398	0.2401	31
30 Dec 25	0.3296	0.3300	0.3295	0.3296	30
26 Dec 25	0.2598	0.2698	0.2597	0.2698	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3118