CC, ZCL-USD End of Day and Historical Stock Data [ZClassic]

14 Sep 2026

LAST: 2.455	CHANGE: 0.18	OPEN: 0.500	HIGH: 2.455	ASK: 0.000	VOLUME: 0
LAST: 2.455	CHG(%): 23.63	PREV: 0.774	LOW: 0.455	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.500	2.455	0.455	2.455
11 Sep 26	0.295	0.320	0.280	0.293
10 Sep 26	0.278	0.320	0.241	0.295
09 Sep 26	0.250	0.320	0.250	0.278
08 Sep 26	0.250	0.290	0.250	0.250
07 Sep 26	0.225	0.253	0.207	0.250
04 Sep 26	0.207	0.215	0.172	0.200
03 Sep 26	0.199	0.250	0.194	0.207
02 Sep 26	0.201	0.217	0.198	0.199
31 Aug 26	0.207	0.208	0.202	0.208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.455