EODData

CC, ZCL-USD: ZClassic

02 Oct 2025
LAST:

0.0776

CHANGE:
 0.00
OPEN:
0.0776
HIGH:
0.0776
ASK:
0.0000
VOLUME:
0
CHG(%):
1.03
PREV:
0.0389
LOW:
0.0776
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07760.07760.07760.07760
01 Oct 250.07760.07760.07760.07760
29 Sep 250.07760.07760.07760.07760
22 Sep 250.07760.07760.07760.07760
18 Sep 250.07760.07760.07760.07760
17 Sep 250.07760.07760.07760.07760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.05
MA200:0.05
STO9:64.00
STO14:32.65
RSI14:37.30
WPR14:-33.33
MTM14:0.00
ROC14:-0.02
ATR:0.00
Volatility:105.52