CC, ZCN-USD End of Day and Historical Stock Data [0Chain]

21 Jul 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0016	ASK: 0.0000	VOLUME: 6
LAST: 0.0016	CHG(%): 20.69	PREV: 0.0058	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0015	0.0016	0.0015	0.0016	6
20 Jul 26	0.0015	0.0015	0.0015	0.0015	12
17 Jul 26	0.0015	0.0016	0.0015	0.0015	12
16 Jul 26	0.0016	0.0016	0.0015	0.0015	50
15 Jul 26	0.0015	0.0016	0.0015	0.0016	108
14 Jul 26	0.0015	0.0016	0.0015	0.0015	9
13 Jul 26	0.0015	0.0016	0.0014	0.0015	5
10 Jul 26	0.0015	0.0015	0.0015	0.0015	5
09 Jul 26	0.0015	0.0015	0.0015	0.0015	5
08 Jul 26	0.0015	0.0015	0.0015	0.0015	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016