CC, ZCN-USD End of Day and Historical Stock Data [0Chain]

13 Jan 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 532
LAST: 0.0053	CHG(%): 0.45	PREV: 0.0448	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0058	0.0058	0.0053	0.0053	532
12 Jan 26	0.0057	0.0058	0.0056	0.0058	529
09 Jan 26	0.0057	0.0058	0.0057	0.0058	542
07 Jan 26	0.0053	0.0058	0.0052	0.0058	548
06 Jan 26	0.0053	0.0057	0.0052	0.0053	532
05 Jan 26	0.0050	0.0058	0.0046	0.0053	518
02 Jan 26	0.0054	0.0058	0.0054	0.0058	541
30 Dec 25	0.0045	0.0058	0.0042	0.0047	419
26 Dec 25	0.0058	0.0058	0.0048	0.0053	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053