CC, ZDEX-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 10
LAST: 0.0026	CHG(%): 72.06	PREV: 0.0068	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0026	0.0026	0.0026	0.0026	10
29 Sep 25	0.0026	0.0026	0.0026	0.0026	10
22 Sep 25	0.0037	0.0050	0.0027	0.0036	85
18 Sep 25	0.0055	0.0068	0.0055	0.0068	1
17 Sep 25	0.0070	0.0070	0.0043	0.0055	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026