CC, ZDEX-USD End of Day and Historical Stock Data [Zeedex]

30 Oct 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 0
LAST: 0.0028	CHG(%): 2.76	PREV: 0.0217	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0028	0.0028	0.0028	0.0028	0
28 Oct 25	0.0028	0.0028	0.0028	0.0028	0
24 Oct 25	0.0028	0.0028	0.0028	0.0028	14
22 Oct 25	0.0030	0.0030	0.0027	0.0030	2
21 Oct 25	0.0030	0.0030	0.0030	0.0030	2
20 Oct 25	0.0039	0.0039	0.0030	0.0030	28
16 Oct 25	0.0032	0.0032	0.0032	0.0032	10
15 Oct 25	0.0032	0.0032	0.0032	0.0032	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028