CC, ZDEX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 3
LAST: 0.0151	CHG(%): 2.76	PREV: 0.0217	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0151	0.0151	0.0151	0.0151	3
11 Aug 25	0.0117	0.0151	0.0117	0.0151	3
10 Aug 25	0.0117	0.0117	0.0117	0.0117	10
09 Aug 25	0.0117	0.0117	0.0117	0.0117	10
08 Aug 25	0.0117	0.0117	0.0117	0.0117	10
07 Aug 25	0.0117	0.0117	0.0117	0.0117	10
06 Aug 25	0.0117	0.0117	0.0117	0.0117	10
05 Aug 25	0.0117	0.0117	0.0117	0.0117	10
04 Aug 25	0.0117	0.0117	0.0117	0.0117	10
03 Aug 25	0.0117	0.0117	0.0117	0.0117	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151