CC, ZEC-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 36.63	CHANGE: 2.07	OPEN: 39.35	HIGH: 40.25	ASK: 0.00	VOLUME: 99.6M
LAST: 36.63	CHG(%): 3.56	PREV: 58.20	LOW: 36.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.35	40.25	36.45	36.63	99.6M
13 Aug 25	39.52	40.87	38.18	39.35	106.56M
12 Aug 25	36.73	40.17	36.68	39.52	74.79M
11 Aug 25	39.49	40.31	36.46	36.73	82.61M
10 Aug 25	40.24	40.88	38.39	39.49	82.45M
09 Aug 25	38.74	40.41	38.72	40.24	58.9M
08 Aug 25	38.13	39.14	37.64	38.74	69.94M
07 Aug 25	36.08	38.13	35.98	38.13	130.55M
06 Aug 25	35.47	36.28	34.93	36.08	116.9M
05 Aug 25	37.02	37.11	35.02	35.47	130.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.63