CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

11 Sep 2026

LAST: 1,163	CHANGE: 83.56	OPEN: 1,078	HIGH: 1,213	ASK: 0	VOLUME: 2.056B
LAST: 1,163	CHG(%): 23.18	PREV: 360	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,078	1,213	1,058	1,163	2.056B
10 Sep 26	1,244	1,250	1,070	1,078	1.766B
09 Sep 26	1,177	1,292	1,177	1,244	1.952B
08 Sep 26	1,140	1,209	1,118	1,177	1.147B
07 Sep 26	1,228	1,229	1,121	1,140	1.223B
04 Sep 26	952	1,045	935	1,024	1.531B
03 Sep 26	814	977	808	952	1.19B
02 Sep 26	830	841	789	814	628.26M
31 Aug 26	836	869	808	848	844.11M
28 Aug 26	810	822	780	801	1.31B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163