CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

28 Oct 2026

LAST: 1,308	CHANGE: 637.91	OPEN: 1,310	HIGH: 1,325	ASK: 0	VOLUME: 826.27M
LAST: 1,308	CHG(%): 94.64	PREV: 674	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,310	1,325	1,265	1,308	826.27M
27 Oct 26	1,231	1,318	1,213	1,310	842.2M
23 Oct 26	1,218	1,253	1,160	1,181	910.85M
22 Oct 26	1,312	1,332	1,190	1,218	1.211B
21 Oct 26	1,257	1,364	1,252	1,312	1.233B
20 Oct 26	1,151	1,273	1,123	1,257	1.104B
19 Oct 26	1,129	1,185	1,115	1,151	971.72M
16 Oct 26	1,220	1,243	1,133	1,148	1.304B
15 Oct 26	1,145	1,248	1,078	1,220	1.491B
13 Oct 26	1,167	1,230	1,131	1,218	1.045B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,308