CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

22 May 2026

LAST: 584.3	CHANGE: 83.56	OPEN: 664.0	HIGH: 664.2	ASK: 0.0	VOLUME: 706.7M
LAST: 584.3	CHG(%): 23.18	PREV: 360.5	LOW: 582.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	664.0	664.2	582.2	584.3	706.7M
21 May 26	670.9	681.9	647.4	664.0	974.85M
20 May 26	573.8	687.1	569.5	670.9	1.201B
19 May 26	560.7	579.9	551.7	573.8	631.79M
18 May 26	535.0	568.7	517.6	560.7	722.15M
15 May 26	559.9	562.8	512.6	515.0	495.69M
14 May 26	524.3	566.9	518.7	559.9	934.86M
13 May 26	570.4	589.8	515.8	524.3	1.063B
12 May 26	557.0	573.9	542.0	570.5	798.98M
11 May 26	592.8	593.5	550.2	557.0	856.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.3