CC, ZEDXION-USD End of Day and Historical Stock Data [ZEDXION]

20 Mar 2026

LAST: 0.3730	CHANGE: 0.01	OPEN: 0.3730	HIGH: 0.3730	ASK: 0.0000	VOLUME: 0
LAST: 0.3730	CHG(%): 1.29	PREV: 0.5130	LOW: 0.3730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3730	0.3730	0.3730	0.3730	0
19 Mar 26	0.3730	0.3730	0.3730	0.3730	0
18 Mar 26	0.3730	0.3730	0.3730	0.3730	0
17 Mar 26	0.3730	0.3730	0.3730	0.3730	0
16 Mar 26	0.3730	0.3730	0.3730	0.3730	0
13 Mar 26	0.3730	0.3730	0.3730	0.3730	289
12 Mar 26	0.3730	0.3730	0.3730	0.3730	289
11 Mar 26	0.3730	0.3730	0.3730	0.3730	289
10 Mar 26	0.3730	0.3730	0.3730	0.3730	289
09 Mar 26	0.3730	0.3730	0.3730	0.3730	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3730