CC, ZEFI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 41
LAST: 0.0026	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0026	0.0026	0.0026	0.0026	41
01 Oct 25	0.0025	0.0025	0.0025	0.0025	51
30 Sep 25	0.0026	0.0026	0.0026	0.0026	73
29 Sep 25	0.0025	0.0025	0.0025	0.0025	35
26 Sep 25	0.0025	0.0025	0.0025	0.0025	130
25 Sep 25	0.0026	0.0026	0.0026	0.0026	180
24 Sep 25	0.0026	0.0026	0.0026	0.0026	291
23 Sep 25	0.0025	0.0025	0.0025	0.0025	128
22 Sep 25	0.0026	0.0026	0.0026	0.0026	375
19 Sep 25	0.0025	0.0025	0.0025	0.0025	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026