CC, ZEL-USD End of Day and Historical Stock Data [ZelCash]

14 Sep 2026

LAST: 0.0577	CHANGE: 0.03	OPEN: 0.0557	HIGH: 0.0588	ASK: 0.0000	VOLUME: 4.97M
LAST: 0.0577	CHG(%): 20.24	PREV: 0.1275	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0557	0.0588	0.0548	0.0577	4.97M
11 Sep 26	0.0500	0.0518	0.0490	0.0507	4.0M
10 Sep 26	0.0526	0.0537	0.0498	0.0500	4.25M
09 Sep 26	0.0520	0.0538	0.0511	0.0526	3.99M
08 Sep 26	0.0518	0.0536	0.0514	0.0520	4.11M
07 Sep 26	0.0515	0.0530	0.0512	0.0518	3.53M
04 Sep 26	0.0499	0.0499	0.0482	0.0490	4.53M
03 Sep 26	0.0488	0.0507	0.0484	0.0499	4.62M
02 Sep 26	0.0496	0.0504	0.0487	0.0488	3.54M
31 Aug 26	0.0497	0.0514	0.0483	0.0491	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577