CC, ZEL-USD End of Day and Historical Stock Data [ZelCash]

19 Mar 2026

LAST: 0.0523	CHANGE: 0.03	OPEN: 0.0559	HIGH: 0.0559	ASK: 0.0000	VOLUME: 3.53M
LAST: 0.0523	CHG(%): 20.24	PREV: 0.1275	LOW: 0.0506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0559	0.0559	0.0506	0.0523	3.53M
18 Mar 26	0.0580	0.0583	0.0547	0.0559	3.53M
17 Mar 26	0.0582	0.0619	0.0567	0.0580	7.81M
16 Mar 26	0.0566	0.0589	0.0563	0.0583	3.47M
12 Mar 26	0.0588	0.0590	0.0563	0.0572	4.01M
11 Mar 26	0.0594	0.0620	0.0588	0.0588	7.33M
09 Mar 26	0.0556	0.0573	0.0554	0.0556	2.46M
06 Mar 26	0.0595	0.0613	0.0563	0.0567	2.89M
05 Mar 26	0.0602	0.0608	0.0585	0.0595	2.59M
04 Mar 26	0.0596	0.0619	0.0580	0.0602	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0523