CC, ZEL-USD End of Day and Historical Stock Data [ZelCash]

20 Nov 2025

LAST: 0.1206	CHANGE: 0.02	OPEN: 0.1316	HIGH: 0.1327	ASK: 0.0000	VOLUME: 5.79M
LAST: 0.1206	CHG(%): 2.73	PREV: 0.6273	LOW: 0.1195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1316	0.1327	0.1195	0.1206	5.79M
19 Nov 25	0.1386	0.1601	0.1271	0.1316	18.78M
18 Nov 25	0.1383	0.1428	0.1357	0.1386	6.28M
13 Nov 25	0.1800	0.1850	0.1600	0.1692	12.14M
12 Nov 25	0.1811	0.1927	0.1731	0.1800	22.13M
11 Nov 25	0.1695	0.2244	0.1665	0.1811	68.45M
07 Nov 25	0.0982	0.2595	0.0982	0.2039	140.32M
06 Nov 25	0.0979	0.1000	0.0950	0.0982	3.46M
05 Nov 25	0.0935	0.0984	0.0888	0.0979	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1206