CC, ZEL-USD End of Day and Historical Stock Data [ZelCash]

12 Jan 2026

LAST: 0.1047	CHANGE: 0.02	OPEN: 0.1059	HIGH: 0.1082	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.1047	CHG(%): 2.73	PREV: 0.6273	LOW: 0.1029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.1059	0.1082	0.1029	0.1047	3.19M
09 Jan 26	0.1096	0.1111	0.1067	0.1093	2.88M
07 Jan 26	0.1170	0.1171	0.1104	0.1111	3.29M
06 Jan 26	0.1149	0.1191	0.1104	0.1170	5.26M
05 Jan 26	0.1100	0.1171	0.1076	0.1149	6.45M
02 Jan 26	0.1055	0.1073	0.1036	0.1067	4.07M
30 Dec 25	0.1013	0.1030	0.0991	0.1008	3.05M
26 Dec 25	0.0984	0.1022	0.0984	0.1004	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1047