CC, ZEL-USD End of Day and Historical Stock Data [ZelCash]

22 May 2026

LAST: 0.0680	CHANGE: 0.03	OPEN: 0.0721	HIGH: 0.0737	ASK: 0.0000	VOLUME: 2.91M
LAST: 0.0680	CHG(%): 20.24	PREV: 0.1275	LOW: 0.0678	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0721	0.0737	0.0678	0.0680	2.91M
21 May 26	0.0728	0.0735	0.0709	0.0721	2.94M
20 May 26	0.0684	0.0728	0.0679	0.0728	3.11M
19 May 26	0.0694	0.0699	0.0679	0.0684	2.67M
18 May 26	0.0687	0.0699	0.0676	0.0694	2.93M
15 May 26	0.0795	0.0805	0.0739	0.0750	3.42M
14 May 26	0.0777	0.0820	0.0765	0.0795	3.1M
13 May 26	0.0820	0.0854	0.0770	0.0777	3.8M
12 May 26	0.0847	0.0851	0.0809	0.0820	3.49M
11 May 26	0.0861	0.0862	0.0810	0.0847	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680