CC, ZEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEL-USD: ZelCash

18 Aug 2025

LAST: 0.2066	CHANGE: 0.02	OPEN: 0.2152	HIGH: 0.2160	ASK: 0.0000	VOLUME: 9.81M
LAST: 0.2066	CHG(%): 2.73	PREV: 0.6273	LOW: 0.2032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2152	0.2160	0.2032	0.2066	9.81M
17 Aug 25	0.2176	0.2239	0.2148	0.2152	6.16M
16 Aug 25	0.2036	0.2199	0.2033	0.2176	6.79M
15 Aug 25	0.2158	0.2194	0.2011	0.2036	7.61M
14 Aug 25	0.2390	0.2411	0.2116	0.2158	10.14M
13 Aug 25	0.2284	0.2394	0.2262	0.2390	8.9M
12 Aug 25	0.2152	0.2325	0.2149	0.2284	10.17M
11 Aug 25	0.2349	0.2407	0.2152	0.2152	7.7M
10 Aug 25	0.2365	0.2401	0.2281	0.2349	5.5M
09 Aug 25	0.2285	0.2394	0.2283	0.2365	5.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.65
MA50:	0.68
MA200:	0.60
STO9:	47.13
RSI14:	40.90
WPR14:	-40.59
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.66
Week Low:	0.60
Month High:	0.92
Month Low:	0.52
Volatility:	58.03