CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

20 Mar 2026

LAST: 5.707	CHANGE: 7.38	OPEN: 5.741	HIGH: 5.796	ASK: 0.000	VOLUME: 13.34M
LAST: 5.707	CHG(%): 36.86	PREV: 20.028	LOW: 5.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.741	5.796	5.572	5.707	13.34M
19 Mar 26	6.045	6.093	5.679	5.741	12.53M
18 Mar 26	6.607	6.741	5.982	6.045	26.46M
17 Mar 26	6.810	6.945	6.571	6.607	28.48M
16 Mar 26	6.107	6.963	6.011	6.809	43.0M
12 Mar 26	5.437	5.502	5.350	5.461	9.63M
11 Mar 26	5.428	5.482	5.329	5.437	9.46M
09 Mar 26	5.140	5.528	5.136	5.392	11.54M
06 Mar 26	5.715	5.761	5.360	5.454	13.1M
05 Mar 26	5.803	5.923	5.631	5.715	13.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.707