CC, ZEN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.810	CHANGE: 1.37	OPEN: 9.342	HIGH: 11.327	ASK: 0.000	VOLUME: 148.69M
LAST: 9.810	CHG(%): 4.97	PREV: 27.582	LOW: 9.241	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	9.342	11.327	9.241	9.810	148.69M
01 Oct 25	7.741	10.208	7.738	9.341	148.95M
29 Sep 25	6.510	7.385	6.495	7.173	45.43M
22 Sep 25	7.338	7.343	6.628	6.794	20.27M
18 Sep 25	7.551	7.728	7.472	7.667	10.5M
17 Sep 25	7.321	7.574	7.174	7.551	13.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810