CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

21 May 2026

LAST: 6.640	CHANGE: 7.38	OPEN: 6.844	HIGH: 6.959	ASK: 0.000	VOLUME: 26.34M
LAST: 6.640	CHG(%): 36.86	PREV: 20.028	LOW: 6.447	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6.844	6.959	6.447	6.640	26.34M
20 May 26	5.979	6.909	5.940	6.844	35.71M
19 May 26	6.064	6.184	5.936	5.979	13.77M
18 May 26	5.824	6.110	5.776	6.064	17.26M
15 May 26	6.565	6.609	6.096	6.199	13.51M
14 May 26	6.578	6.678	6.350	6.565	16.05M
13 May 26	6.716	6.862	6.478	6.578	14.62M
12 May 26	6.824	6.850	6.513	6.716	15.92M
11 May 26	7.068	7.074	6.745	6.824	17.33M
08 May 26	7.103	7.261	6.917	7.216	24.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640