CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

20 Nov 2025

LAST: 13.89	CHANGE: 0.57	OPEN: 14.60	HIGH: 15.88	ASK: 0.00	VOLUME: 160.58M
LAST: 13.89	CHG(%): 7.49	PREV: 7.67	LOW: 13.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	14.60	15.88	13.87	13.89	160.58M
19 Nov 25	16.97	17.04	13.77	14.60	267.94M
18 Nov 25	15.77	18.23	15.27	16.97	321.04M
13 Nov 25	13.10	13.71	11.79	12.05	97.05M
12 Nov 25	12.64	13.37	12.09	13.10	97.61M
11 Nov 25	12.91	13.63	12.34	12.65	146.73M
07 Nov 25	18.74	21.60	18.39	20.01	381.96M
06 Nov 25	18.94	21.28	17.99	18.73	343.22M
05 Nov 25	20.04	22.58	17.86	18.94	352.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89