CC, ZENT-USD End of Day and Historical Stock Data [Zentry]

14 Sep 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 1.81M
LAST: 0.0019	CHG(%): 78.57	PREV: 0.0056	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0019	0.0019	0.0019	0.0019	1.81M
11 Sep 26	0.0019	0.0019	0.0019	0.0019	1.7M
10 Sep 26	0.0020	0.0020	0.0020	0.0020	1.8M
09 Sep 26	0.0019	0.0019	0.0019	0.0019	2.27M
08 Sep 26	0.0019	0.0019	0.0019	0.0019	1.93M
07 Sep 26	0.0019	0.0019	0.0019	0.0019	2.0M
04 Sep 26	0.0020	0.0020	0.0020	0.0020	1.94M
03 Sep 26	0.0020	0.0020	0.0020	0.0020	1.86M
02 Sep 26	0.0021	0.0021	0.0021	0.0021	3.19M
01 Sep 26	0.0023	0.0023	0.0022	0.0023	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019