CC, ZEPH28492-USD End of Day and Historical Stock Data [Zephyr Protocol]

20 Mar 2026

LAST: 0.4298	CHANGE: 0.05	OPEN: 0.4298	HIGH: 0.4298	ASK: 0.0000	VOLUME: 0
LAST: 0.4298	CHG(%): 3.47	PREV: 1.4959	LOW: 0.4298	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.4298	0.4298	0.4298	0.4298	0
19 Mar 26	0.4491	0.4491	0.4491	0.4491	0
18 Mar 26	0.4608	0.4608	0.4608	0.4608	0
17 Mar 26	0.4859	0.4859	0.4859	0.4859	0
16 Mar 26	0.4512	0.4512	0.4512	0.4512	0
13 Mar 26	0.4997	0.5022	0.4909	0.4951	452.7K
12 Mar 26	0.4671	0.4671	0.4671	0.4671	435.5K
11 Mar 26	0.4857	0.4857	0.4857	0.4857	445.4K
10 Mar 26	0.4894	0.4962	0.4883	0.4962	412.7K
09 Mar 26	0.5099	0.5099	0.5099	0.5099	457.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4298