CC, ZEPH28492-USD End of Day and Historical Stock Data [Zephyr Protocol]

14 Jan 2026

LAST: 0.8922	CHANGE: 0.25	OPEN: 0.9375	HIGH: 0.9605	ASK: 0.0000	VOLUME: 448.2K
LAST: 0.8922	CHG(%): 21.43	PREV: 1.1803	LOW: 0.8922	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.9375	0.9605	0.8922	0.8922	448.2K
13 Jan 26	0.7952	0.7952	0.7952	0.7952	396.0K
12 Jan 26	0.9196	0.9196	0.9196	0.9196	472.7K
09 Jan 26	0.6755	0.6755	0.6755	0.6755	445.7K
08 Jan 26	0.6858	0.6919	0.6822	0.6827	429.3K
07 Jan 26	0.7052	0.7052	0.7052	0.7052	428.4K
06 Jan 26	0.7419	0.7419	0.7419	0.7419	424.2K
05 Jan 26	0.7612	0.7612	0.7612	0.7612	359.2K
02 Jan 26	0.6400	0.6400	0.6400	0.6400	412.4K
01 Jan 26	0.7196	0.7210	0.7158	0.7169	461.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8922