CC, ZEPH28492-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEPH28492-USD: Zephyr Protocol

19 Aug 2025

LAST: 0.6517	CHANGE: 0.05	OPEN: 0.6522	HIGH: 0.6547	ASK: 0.0000	VOLUME: 313.2K
LAST: 0.6517	CHG(%): 3.47	PREV: 1.4959	LOW: 0.6514	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.6522	0.6547	0.6514	0.6517	313.2K
18 Aug 25	0.6815	0.6815	0.6815	0.6815	336.7K
17 Aug 25	0.6526	0.6871	0.6395	0.6815	340.2K
16 Aug 25	0.6463	0.6759	0.6234	0.6526	327.6K
15 Aug 25	0.6284	0.6691	0.6054	0.6463	309.8K
14 Aug 25	0.6438	0.6486	0.6183	0.6284	321.8K
13 Aug 25	0.6442	0.6505	0.6265	0.6438	343K
12 Aug 25	0.6818	0.6818	0.6818	0.6818	315.2K
11 Aug 25	0.6818	0.6818	0.6818	0.6818	301.3K
10 Aug 25	0.6771	0.6950	0.6771	0.6818	296.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.63
MA20:	2.22
MA50:	2.50
MA200:	2.33
STO9:	5.36
RSI14:	27.70
WPR14:	-88.59
MTM14:	-0.69
ROC14:	-0.31
Week High:	2.05
Week Low:	1.38
Month High:	4.42
Month Low:	1.38
Volatility:	136.76