CC, ZER-USD End of Day and Historical Stock Data [Zero]

21 May 2026

LAST: 0.0378	CHANGE: 0.02	OPEN: 0.0378	HIGH: 0.0378	ASK: 0.0000	VOLUME: 0
LAST: 0.0378	CHG(%): 55.82	PREV: 0.0378	LOW: 0.0378	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.0378	0.0378	0.0378	0.0378
20 May 26	0.0378	0.0378	0.0378	0.0378
19 May 26	0.0378	0.0378	0.0378	0.0378
18 May 26	0.0378	0.0378	0.0378	0.0378
15 May 26	0.0378	0.0378	0.0378	0.0378
14 May 26	0.0378	0.0378	0.0378	0.0378
13 May 26	0.0378	0.0378	0.0378	0.0378
12 May 26	0.0378	0.0378	0.0378	0.0378
11 May 26	0.0378	0.0378	0.0378	0.0378
08 May 26	0.0378	0.0378	0.0378	0.0378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0378