CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

13 Jan 2026

LAST: 0.0186	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0305	ASK: 0.0000	VOLUME: 51.85M
LAST: 0.0186	CHG(%): 15.73	PREV: 0.0337	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0300	0.0305	0.0176	0.0186	51.85M
12 Jan 26	0.0281	0.0357	0.0281	0.0300	27.74M
09 Jan 26	0.0280	0.0286	0.0274	0.0280	2.26M
07 Jan 26	0.0296	0.0296	0.0272	0.0280	3.37M
06 Jan 26	0.0285	0.0318	0.0279	0.0296	7.4M
05 Jan 26	0.0278	0.0289	0.0275	0.0285	3.78M
02 Jan 26	0.0257	0.0278	0.0246	0.0275	3.65M
30 Dec 25	0.0256	0.0261	0.0253	0.0256	2.53M
26 Dec 25	0.0294	0.0304	0.0251	0.0272	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186