CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

22 Jul 2026

LAST: 0.0365	CHANGE: 0.01	OPEN: 0.0388	HIGH: 0.0388	ASK: 0.0000	VOLUME: 8.44M
LAST: 0.0365	CHG(%): 52.76	PREV: 0.0254	LOW: 0.0359	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0388	0.0388	0.0359	0.0365	8.44M
21 Jul 26	0.0369	0.0392	0.0358	0.0388	11.0M
20 Jul 26	0.0443	0.0474	0.0351	0.0369	14.95M
17 Jul 26	0.0332	0.0345	0.0332	0.0333	8.4M
16 Jul 26	0.0353	0.0357	0.0331	0.0332	7.84M
15 Jul 26	0.0361	0.0361	0.0348	0.0353	8.26M
14 Jul 26	0.0342	0.0361	0.0336	0.0361	8.34M
13 Jul 26	0.0341	0.0364	0.0340	0.0342	8.66M
10 Jul 26	0.0372	0.0381	0.0350	0.0355	8.46M
09 Jul 26	0.0361	0.0384	0.0356	0.0372	8.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0365