CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

20 Mar 2026

LAST: 0.0069	CHANGE: 0.04	OPEN: 0.0069	HIGH: 0.0070	ASK: 0.0000	VOLUME: 1.34M
LAST: 0.0069	CHG(%): 8.01	PREV: 0.5558	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0069	0.0070	0.0068	0.0069	1.34M
19 Mar 26	0.0072	0.0072	0.0069	0.0069	1.87M
18 Mar 26	0.0080	0.0081	0.0070	0.0072	3.4M
17 Mar 26	0.0084	0.0084	0.0077	0.0080	4.28M
16 Mar 26	0.0081	0.0084	0.0080	0.0084	3.23M
12 Mar 26	0.0076	0.0085	0.0076	0.0080	8.25M
11 Mar 26	0.0067	0.0087	0.0066	0.0076	7.64M
09 Mar 26	0.0067	0.0070	0.0067	0.0068	1.71M
06 Mar 26	0.0071	0.0072	0.0067	0.0068	1.52M
05 Mar 26	0.0073	0.0073	0.0070	0.0071	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069