CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

24 Nov 2025

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0232	HIGH: 0.0254	ASK: 0.0000	VOLUME: 12.24M
LAST: 0.0254	CHG(%): 8.09	PREV: 0.0235	LOW: 0.0229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0232	0.0254	0.0229	0.0254	12.24M
21 Nov 25	0.0247	0.0250	0.0229	0.0235	8.58M
20 Nov 25	0.0267	0.0271	0.0240	0.0247	9.8M
19 Nov 25	0.0272	0.0276	0.0262	0.0267	10.68M
18 Nov 25	0.0305	0.0305	0.0264	0.0272	8.16M
13 Nov 25	0.0340	0.0411	0.0328	0.0348	30.61M
12 Nov 25	0.0327	0.0340	0.0306	0.0339	8.02M
11 Nov 25	0.0366	0.0375	0.0318	0.0327	9.44M
07 Nov 25	0.0452	0.0507	0.0415	0.0466	19.96M
06 Nov 25	0.0470	0.0472	0.0445	0.0452	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254