CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

21 May 2026

LAST: 0.0214	CHANGE: 0.01	OPEN: 0.0216	HIGH: 0.0231	ASK: 0.0000	VOLUME: 2.72M
LAST: 0.0214	CHG(%): 15.73	PREV: 0.0337	LOW: 0.0204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0216	0.0231	0.0204	0.0214	2.72M
20 May 26	0.0228	0.0239	0.0216	0.0216	3.25M
19 May 26	0.0223	0.0246	0.0222	0.0228	3.05M
18 May 26	0.0231	0.0246	0.0223	0.0223	2.82M
15 May 26	0.0281	0.0321	0.0260	0.0283	11.74M
14 May 26	0.0342	0.0347	0.0281	0.0281	7.81M
13 May 26	0.0389	0.0393	0.0341	0.0342	7.36M
12 May 26	0.0438	0.0449	0.0374	0.0389	11.44M
11 May 26	0.0516	0.0533	0.0432	0.0438	11.66M
08 May 26	0.0362	0.0403	0.0355	0.0397	12.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214