CC, ZETA-USD End of Day and Historical Stock Data [ZetaChain]

14 Sep 2026

LAST: 0.0352	CHANGE: 0.00	OPEN: 0.0357	HIGH: 0.0364	ASK: 0.0000	VOLUME: 4.88M
LAST: 0.0352	CHG(%): 0.40	PREV: 0.0993	LOW: 0.0352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0357	0.0364	0.0352	0.0352	4.88M
11 Sep 26	0.0324	0.0340	0.0323	0.0337	4.27M
10 Sep 26	0.0335	0.0336	0.0323	0.0324	4.06M
09 Sep 26	0.0347	0.0352	0.0330	0.0335	3.95M
08 Sep 26	0.0352	0.0355	0.0344	0.0347	4.03M
07 Sep 26	0.0363	0.0365	0.0350	0.0352	4.18M
04 Sep 26	0.0345	0.0352	0.0333	0.0347	3.85M
03 Sep 26	0.0333	0.0349	0.0333	0.0345	5.22M
02 Sep 26	0.0323	0.0336	0.0320	0.0333	3.89M
31 Aug 26	0.0321	0.0340	0.0321	0.0335	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0352