CC, ZETA21259-USD End of Day and Historical Stock Data [ZetaChain]

22 Jul 2026

LAST: 0.0343	CHANGE: 0.02	OPEN: 0.0343	HIGH: 0.0346	ASK: 0.0000	VOLUME: 3.65M
LAST: 0.0343	CHG(%): 22.26	PREV: 0.0912	LOW: 0.0337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0343	0.0346	0.0337	0.0343	3.65M
21 Jul 26	0.0342	0.0347	0.0340	0.0343	5.1M
20 Jul 26	0.0336	0.0343	0.0334	0.0342	4.9M
17 Jul 26	0.0337	0.0364	0.0330	0.0355	5.99M
16 Jul 26	0.0345	0.0346	0.0337	0.0337	3.91M
15 Jul 26	0.0343	0.0348	0.0340	0.0345	4.09M
14 Jul 26	0.0339	0.0347	0.0337	0.0343	3.94M
13 Jul 26	0.0345	0.0350	0.0335	0.0339	4.29M
10 Jul 26	0.0348	0.0356	0.0346	0.0354	4.72M
09 Jul 26	0.0336	0.0352	0.0335	0.0348	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0343