CC, ZETA21259-USD End of Day and Historical Stock Data [ZetaChain]

21 May 2026

LAST: 0.0516	CHANGE: 0.02	OPEN: 0.0502	HIGH: 0.0521	ASK: 0.0000	VOLUME: 2.56M
LAST: 0.0516	CHG(%): 22.26	PREV: 0.0912	LOW: 0.0501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0502	0.0521	0.0501	0.0516	2.56M
20 May 26	0.0494	0.0507	0.0492	0.0502	1.93M
19 May 26	0.0508	0.0510	0.0493	0.0494	1.94M
18 May 26	0.0498	0.0509	0.0493	0.0508	3.05M
15 May 26	0.0561	0.0565	0.0524	0.0529	3.09M
14 May 26	0.0571	0.0580	0.0551	0.0561	3.07M
13 May 26	0.0621	0.0625	0.0568	0.0571	4.69M
12 May 26	0.0614	0.0631	0.0587	0.0621	4.9M
11 May 26	0.0628	0.0628	0.0596	0.0614	4.61M
08 May 26	0.0611	0.0627	0.0598	0.0625	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0516