CC, ZETA21259-USD End of Day and Historical Stock Data [ZetaChain]

20 Mar 2026

LAST: 0.0573	CHANGE: 0.02	OPEN: 0.0497	HIGH: 0.0630	ASK: 0.0000	VOLUME: 66.31M
LAST: 0.0573	CHG(%): 22.26	PREV: 0.0912	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0497	0.0630	0.0497	0.0573	66.31M
19 Mar 26	0.0517	0.0518	0.0490	0.0497	2.75M
18 Mar 26	0.0544	0.0568	0.0514	0.0517	9.25M
17 Mar 26	0.0528	0.0578	0.0528	0.0544	21.96M
16 Mar 26	0.0507	0.0530	0.0507	0.0528	3.02M
12 Mar 26	0.0503	0.0504	0.0494	0.0503	2.26M
11 Mar 26	0.0501	0.0515	0.0495	0.0503	2.98M
09 Mar 26	0.0495	0.0506	0.0489	0.0491	3.03M
06 Mar 26	0.0518	0.0557	0.0504	0.0511	8.1M
05 Mar 26	0.0529	0.0537	0.0508	0.0518	3.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0573