CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

29 Oct 2026

LAST: 0.0070	CHANGE: 0.07	OPEN: 0.0079	HIGH: 0.0083	ASK: 0.0000	VOLUME: 8.5M
LAST: 0.0070	CHG(%): 48.05	PREV: 0.1386	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0079	0.0083	0.0069	0.0070	8.5M
28 Oct 26	0.0056	0.0108	0.0054	0.0079	15.9M
27 Oct 26	0.0064	0.0064	0.0054	0.0056	3.06M
23 Oct 26	0.0076	0.0088	0.0076	0.0083	5.12M
22 Oct 26	0.0085	0.0085	0.0075	0.0076	4.18M
21 Oct 26	0.0087	0.0091	0.0084	0.0085	8.44M
20 Oct 26	0.0087	0.0091	0.0084	0.0087	3.89M
19 Oct 26	0.0087	0.0093	0.0085	0.0087	4.65M
16 Oct 26	0.0091	0.0094	0.0084	0.0085	4.56M
15 Oct 26	0.0095	0.0100	0.0089	0.0091	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070