CC, ZEUS30391-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1199	CHANGE: 0.05	OPEN: 0.1138	HIGH: 0.1250	ASK: 0.0000	VOLUME: 159.65M
LAST: 0.1199	CHG(%): 7.18	PREV: 0.6987	LOW: 0.1135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1138	0.1250	0.1135	0.1199	159.65M
01 Oct 25	0.1028	0.1139	0.1014	0.1138	219.78M
29 Sep 25	0.1013	0.1036	0.0961	0.1031	164M
22 Sep 25	0.1349	0.1379	0.1182	0.1218	300.27M
18 Sep 25	0.1335	0.1420	0.1332	0.1384	74.91M
17 Sep 25	0.1303	0.1350	0.1232	0.1335	51.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1199