CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

20 Mar 2026

LAST: 0.0091	CHANGE: 0.04	OPEN: 0.0093	HIGH: 0.0095	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.0091	CHG(%): 29.67	PREV: 0.1210	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0093	0.0095	0.0089	0.0091	1.22M
19 Mar 26	0.0091	0.0095	0.0090	0.0093	1.26M
18 Mar 26	0.0097	0.0097	0.0087	0.0091	1.32M
17 Mar 26	0.0097	0.0099	0.0094	0.0097	1.32M
16 Mar 26	0.0098	0.0103	0.0093	0.0097	1.52M
12 Mar 26	0.0091	0.0093	0.0090	0.0092	909.2K
11 Mar 26	0.0092	0.0092	0.0089	0.0091	975.7K
09 Mar 26	0.0091	0.0095	0.0090	0.0093	994.5K
06 Mar 26	0.0102	0.0103	0.0094	0.0097	1.15M
05 Mar 26	0.0094	0.0114	0.0094	0.0102	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091