CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

13 Jan 2026

LAST: 0.0209	CHANGE: 0.01	OPEN: 0.0198	HIGH: 0.0212	ASK: 0.0000	VOLUME: 2.33M
LAST: 0.0209	CHG(%): 10.08	PREV: 0.0645	LOW: 0.0192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0198	0.0212	0.0192	0.0209	2.33M
12 Jan 26	0.0207	0.0210	0.0196	0.0198	2.27M
09 Jan 26	0.0215	0.0215	0.0199	0.0204	2.06M
07 Jan 26	0.0239	0.0239	0.0217	0.0227	2.78M
06 Jan 26	0.0252	0.0291	0.0229	0.0239	8.83M
05 Jan 26	0.0175	0.0298	0.0175	0.0253	10.31M
02 Jan 26	0.0164	0.0169	0.0160	0.0167	1.58M
30 Dec 25	0.0173	0.0174	0.0167	0.0167	1.54M
26 Dec 25	0.0175	0.0181	0.0172	0.0176	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209