CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

24 Jul 2026

LAST: 0.0024	CHANGE: 0.01	OPEN: 0.0024	HIGH: 0.0025	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0024	CHG(%): 10.08	PREV: 0.0645	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0024	0.0025	0.0024	0.0024	1.72M
23 Jul 26	0.0026	0.0027	0.0024	0.0024	2.84M
22 Jul 26	0.0025	0.0029	0.0024	0.0026	3.51M
21 Jul 26	0.0023	0.0030	0.0023	0.0025	5.14M
20 Jul 26	0.0024	0.0024	0.0023	0.0023	2.95M
17 Jul 26	0.0026	0.0027	0.0025	0.0025	2.99M
16 Jul 26	0.0027	0.0027	0.0026	0.0026	2.84M
15 Jul 26	0.0026	0.0032	0.0026	0.0027	4.85M
14 Jul 26	0.0027	0.0028	0.0024	0.0026	2.96M
13 Jul 26	0.0028	0.0029	0.0026	0.0027	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024