CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

18 Nov 2025

LAST: 0.0381	CHANGE: 0.05	OPEN: 0.0347	HIGH: 0.0386	ASK: 0.0000	VOLUME: 4.18M
LAST: 0.0381	CHG(%): 7.18	PREV: 0.6987	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0347	0.0386	0.0335	0.0381	4.18M
13 Nov 25	0.0433	0.0440	0.0385	0.0399	4.9M
12 Nov 25	0.0446	0.0455	0.0422	0.0433	3.06M
11 Nov 25	0.0478	0.0490	0.0445	0.0446	3.84M
07 Nov 25	0.0434	0.0505	0.0420	0.0496	6.2M
06 Nov 25	0.0502	0.0502	0.0426	0.0434	3.84M
05 Nov 25	0.0470	0.0506	0.0441	0.0502	5.01M
04 Nov 25	0.0519	0.0533	0.0439	0.0470	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0381