CC, ZIG-USD End of Day and Historical Stock Data [Zignaly]

21 May 2026

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0455	ASK: 0.0000	VOLUME: 3.66M
LAST: 0.0455	CHG(%): 3.08	PREV: 0.0941	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0455	0.0455	0.0455	0.0455	3.66M
20 May 26	0.0458	0.0458	0.0458	0.0458	2.87M
19 May 26	0.0422	0.0422	0.0422	0.0422	1.2M
18 May 26	0.0431	0.0431	0.0431	0.0431	1.36M
15 May 26	0.0422	0.0422	0.0422	0.0422	4.51M
14 May 26	0.0364	0.0364	0.0364	0.0364	2.43M
13 May 26	0.0367	0.0367	0.0367	0.0367	1.75M
12 May 26	0.0366	0.0366	0.0366	0.0366	2.55M
11 May 26	0.0336	0.0336	0.0336	0.0336	2.56M
08 May 26	0.0283	0.0295	0.0283	0.0288	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455