CC, ZIG-USD End of Day and Historical Stock Data [Zignaly]

23 Jul 2026

LAST: 0.0413	CHANGE: 0.01	OPEN: 0.0413	HIGH: 0.0413	ASK: 0.0000	VOLUME: 3.21M
LAST: 0.0413	CHG(%): 10.86	PREV: 0.0912	LOW: 0.0413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0413	0.0413	0.0413	0.0413	3.21M
22 Jul 26	0.0419	0.0420	0.0406	0.0413	3.18M
21 Jul 26	0.0423	0.0423	0.0423	0.0423	2.69M
20 Jul 26	0.0425	0.0425	0.0425	0.0425	2.37M
17 Jul 26	0.0431	0.0431	0.0431	0.0431	2.92M
16 Jul 26	0.0432	0.0432	0.0432	0.0432	2.96M
15 Jul 26	0.0437	0.0437	0.0437	0.0437	4.51M
14 Jul 26	0.0413	0.0413	0.0413	0.0413	3.75M
13 Jul 26	0.0443	0.0443	0.0443	0.0443	2.79M
10 Jul 26	0.0445	0.0445	0.0445	0.0445	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0413