CC, ZIG-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.1136	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 5.36M
LAST: 0.1136	CHG(%): 0.20	PREV: 0.0993	LOW: 0.1133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.1200	0.1200	0.1133	0.1136	5.36M
03 Oct 25	0.1088	0.1337	0.1060	0.1256	14.17M
02 Oct 25	0.1100	0.1100	0.1100	0.1100	4.05M
01 Oct 25	0.1070	0.1070	0.1070	0.1070	19.59M
30 Sep 25	0.1025	0.1031	0.1023	0.1027	9.93M
29 Sep 25	0.0892	0.0892	0.0892	0.0892	1.48M
26 Sep 25	0.0883	0.0884	0.0881	0.0883	3.32M
25 Sep 25	0.0914	0.0914	0.0909	0.0909	1.66M
24 Sep 25	0.0890	0.0892	0.0889	0.0891	2.07M
23 Sep 25	0.0930	0.0930	0.0910	0.0910	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1136