CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

14 Sep 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 5.71M
LAST: 0.0029	CHG(%): 3.90	PREV: 0.0077	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0030	0.0030	0.0029	0.0029	5.71M
11 Sep 26	0.0026	0.0027	0.0026	0.0027	2.54M
10 Sep 26	0.0028	0.0028	0.0026	0.0026	2.97M
09 Sep 26	0.0030	0.0031	0.0027	0.0028	5.73M
08 Sep 26	0.0029	0.0032	0.0029	0.0030	6.24M
07 Sep 26	0.0029	0.0029	0.0029	0.0029	2.19M
04 Sep 26	0.0027	0.0028	0.0027	0.0027	2.85M
03 Sep 26	0.0026	0.0028	0.0026	0.0027	2.87M
02 Sep 26	0.0027	0.0027	0.0026	0.0026	3.28M
31 Aug 26	0.0025	0.0027	0.0025	0.0026	10.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029