CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

22 May 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0041	ASK: 0.0000	VOLUME: 5.7M
LAST: 0.0039	CHG(%): 3.90	PREV: 0.0077	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0040	0.0041	0.0039	0.0039	5.7M
21 May 26	0.0040	0.0041	0.0040	0.0040	4.9M
20 May 26	0.0039	0.0040	0.0039	0.0040	6.09M
19 May 26	0.0039	0.0040	0.0039	0.0039	5.99M
18 May 26	0.0039	0.0040	0.0039	0.0039	7.22M
15 May 26	0.0042	0.0042	0.0040	0.0040	7.7M
14 May 26	0.0042	0.0043	0.0041	0.0042	6.85M
13 May 26	0.0043	0.0044	0.0041	0.0042	7.19M
12 May 26	0.0044	0.0044	0.0042	0.0043	9.13M
11 May 26	0.0044	0.0045	0.0043	0.0044	9.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039