CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

19 Mar 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 10.61M
LAST: 0.0042	CHG(%): 3.90	PREV: 0.0077	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0042	0.0042	0.0041	0.0042	10.61M
18 Mar 26	0.0043	0.0047	0.0041	0.0042	52.52M
17 Mar 26	0.0044	0.0044	0.0043	0.0043	11.02M
16 Mar 26	0.0042	0.0044	0.0042	0.0044	10.79M
12 Mar 26	0.0042	0.0042	0.0041	0.0042	8.64M
11 Mar 26	0.0041	0.0042	0.0041	0.0042	8.63M
09 Mar 26	0.0040	0.0041	0.0040	0.0041	8.96M
06 Mar 26	0.0042	0.0044	0.0041	0.0041	15.35M
05 Mar 26	0.0043	0.0044	0.0042	0.0042	8.92M
04 Mar 26	0.0041	0.0044	0.0040	0.0043	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042