CC, ZIL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZIL-USD: Zilliqa

14 Aug 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0126	ASK: 0.0000	VOLUME: 24.34M
LAST: 0.0114	CHG(%): 3.37	PREV: 0.0208	LOW: 0.0112	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0125	0.0126	0.0112	0.0114	24.34M
13 Aug 25	0.0120	0.0125	0.0119	0.0125	23.44M
12 Aug 25	0.0113	0.0121	0.0112	0.0120	19.01M
11 Aug 25	0.0120	0.0122	0.0112	0.0113	17.52M
10 Aug 25	0.0120	0.0122	0.0117	0.0120	15.37M
09 Aug 25	0.0117	0.0122	0.0117	0.0120	12.73M
08 Aug 25	0.0115	0.0117	0.0114	0.0117	13.67M
07 Aug 25	0.0111	0.0115	0.0110	0.0115	12.11M
06 Aug 25	0.0109	0.0111	0.0106	0.0111	10.9M
05 Aug 25	0.0112	0.0113	0.0107	0.0109	12.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	5.80
RSI14:	33.54
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	117.55