CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

23 Jul 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0027	ASK: 0.0000	VOLUME: 23.45M
LAST: 0.0025	CHG(%): 3.90	PREV: 0.0077	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0024	0.0027	0.0024	0.0025	23.45M
22 Jul 26	0.0026	0.0026	0.0023	0.0024	14.39M
21 Jul 26	0.0025	0.0026	0.0024	0.0026	14.55M
20 Jul 26	0.0026	0.0027	0.0024	0.0025	42.31M
17 Jul 26	0.0029	0.0030	0.0029	0.0029	3.03M
16 Jul 26	0.0030	0.0030	0.0029	0.0029	2.95M
15 Jul 26	0.0030	0.0030	0.0030	0.0030	2.86M
14 Jul 26	0.0030	0.0030	0.0029	0.0030	2.71M
13 Jul 26	0.0030	0.0030	0.0029	0.0030	2.65M
10 Jul 26	0.0030	0.0031	0.0030	0.0030	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025