CC, ZK29779-USD End of Day and Historical Stock Data [Polyhedra Network USD]

20 Mar 2026

LAST: 0.0225	CHANGE: 0.01	OPEN: 0.0231	HIGH: 0.0235	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.0225	CHG(%): 0.28	PREV: 2.0275	LOW: 0.0224	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0231	0.0235	0.0224	0.0225	1.89M
19 Mar 26	0.0247	0.0247	0.0230	0.0231	1.77M
18 Mar 26	0.0255	0.0259	0.0244	0.0247	2.36M
17 Mar 26	0.0248	0.0265	0.0240	0.0255	2.13M
16 Mar 26	0.0245	0.0252	0.0244	0.0248	2.33M
12 Mar 26	0.0250	0.0250	0.0242	0.0249	2.03M
11 Mar 26	0.0239	0.0253	0.0238	0.0250	2.04M
09 Mar 26	0.0233	0.0244	0.0232	0.0239	2.09M
06 Mar 26	0.0242	0.0242	0.0229	0.0232	2.16M
05 Mar 26	0.0244	0.0247	0.0237	0.0242	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225