CC, ZK29779-USD End of Day and Historical Stock Data [Polyhedra Network USD]

21 Jul 2026

LAST: 0.0065	CHANGE: 0.02	OPEN: 0.0065	HIGH: 0.0066	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0065	CHG(%): 44.50	PREV: 0.0382	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0065	0.0066	0.0064	0.0065	2.37M
20 Jul 26	0.0066	0.0067	0.0064	0.0065	2.51M
17 Jul 26	0.0068	0.0070	0.0066	0.0067	2.25M
16 Jul 26	0.0068	0.0068	0.0067	0.0068	2.19M
15 Jul 26	0.0068	0.0069	0.0067	0.0068	2.02M
14 Jul 26	0.0067	0.0070	0.0067	0.0068	2.08M
13 Jul 26	0.0069	0.0070	0.0067	0.0067	2.61M
10 Jul 26	0.0070	0.0073	0.0069	0.0071	2.16M
09 Jul 26	0.0070	0.0072	0.0066	0.0070	2.66M
08 Jul 26	0.0069	0.0075	0.0068	0.0070	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065