CC, ZK29779-USD End of Day and Historical Stock Data [Polyhedra Network USD]

20 Nov 2025

LAST: 0.0502	CHANGE: 0.01	OPEN: 0.0525	HIGH: 0.0541	ASK: 0.0000	VOLUME: 4.45M
LAST: 0.0502	CHG(%): 3.43	PREV: 0.1810	LOW: 0.0493	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0525	0.0541	0.0493	0.0502	4.45M
19 Nov 25	0.0543	0.0544	0.0498	0.0525	3.69M
18 Nov 25	0.0535	0.0552	0.0525	0.0543	3.48M
13 Nov 25	0.0600	0.0620	0.0553	0.0575	4.07M
12 Nov 25	0.0632	0.0643	0.0586	0.0600	4.77M
11 Nov 25	0.0689	0.0706	0.0629	0.0632	3.85M
07 Nov 25	0.0743	0.0803	0.0683	0.0716	12.29M
06 Nov 25	0.0625	0.0749	0.0602	0.0744	15.41M
05 Nov 25	0.0552	0.0807	0.0517	0.0625	21.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502