CC, ZK29779-USD End of Day and Historical Stock Data [Polyhedra Network USD]

21 May 2026

LAST: 0.0109	CHANGE: 0.02	OPEN: 0.0110	HIGH: 0.0112	ASK: 0.0000	VOLUME: 2.0M
LAST: 0.0109	CHG(%): 44.50	PREV: 0.0382	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0110	0.0112	0.0107	0.0109	2.0M
20 May 26	0.0113	0.0115	0.0108	0.0110	2.34M
19 May 26	0.0114	0.0119	0.0112	0.0113	2.4M
18 May 26	0.0116	0.0119	0.0114	0.0114	2.66M
15 May 26	0.0121	0.0123	0.0114	0.0118	2.39M
14 May 26	0.0118	0.0122	0.0117	0.0121	3.09M
13 May 26	0.0136	0.0141	0.0116	0.0118	4.46M
12 May 26	0.0127	0.0164	0.0119	0.0136	3.97M
11 May 26	0.0128	0.0164	0.0125	0.0160	4.76M
08 May 26	0.0116	0.0170	0.0116	0.0128	15.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109