CC, ZK29779-USD End of Day and Historical Stock Data [Polyhedra Network USD]

12 Jan 2026

LAST: 0.0409	CHANGE: 0.00	OPEN: 0.0418	HIGH: 0.0427	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.0409	CHG(%): 0.55	PREV: 0.0731	LOW: 0.0404	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0418	0.0427	0.0404	0.0409	2.34M
09 Jan 26	0.0442	0.0451	0.0432	0.0441	2.23M
07 Jan 26	0.0460	0.0464	0.0446	0.0451	2.2M
06 Jan 26	0.0462	0.0470	0.0439	0.0460	2.77M
05 Jan 26	0.0442	0.0477	0.0441	0.0463	3.4M
02 Jan 26	0.0391	0.0488	0.0388	0.0455	4.85M
30 Dec 25	0.0382	0.0382	0.0370	0.0382	2.05M
26 Dec 25	0.0387	0.0396	0.0377	0.0390	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0409