CC, ZKC38371-USD End of Day and Historical Stock Data [Boundless]

09 Jan 2026

LAST: 0.1161	CHANGE: 0.01	OPEN: 0.1161	HIGH: 0.1161	ASK: 0.0000	VOLUME: 9.37M
LAST: 0.1161	CHG(%): 6.93	PREV: 0.1183	LOW: 0.1161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1161	0.1161	0.1161	0.1161	9.37M
08 Jan 26	0.1182	0.1187	0.1153	0.1159	18.53M
07 Jan 26	0.1231	0.1231	0.1231	0.1231	12.41M
06 Jan 26	0.1235	0.1235	0.1235	0.1235	13.51M
05 Jan 26	0.1223	0.1223	0.1223	0.1223	11.96M
02 Jan 26	0.1142	0.1142	0.1142	0.1142	13.12M
01 Jan 26	0.1114	0.1180	0.1110	0.1170	16.2M
31 Dec 25	0.1188	0.1188	0.1148	0.1148	20.7M
30 Dec 25	0.1234	0.1234	0.1234	0.1234	102.25M
29 Dec 25	0.1100	0.1173	0.1097	0.1157	11.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1161