CC, ZKC38371-USD End of Day and Historical Stock Data [Boundless]

22 Jul 2026

LAST: 0.0423	CHANGE: 0.32	OPEN: 0.0423	HIGH: 0.0423	ASK: 0.0000	VOLUME: 10.22M
LAST: 0.0423	CHG(%): 71.59	PREV: 0.4452	LOW: 0.0423	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0423	0.0423	0.0423	0.0423	10.22M
21 Jul 26	0.0413	0.0413	0.0413	0.0413	4.74M
20 Jul 26	0.0410	0.0410	0.0410	0.0410	4.25M
17 Jul 26	0.0421	0.0421	0.0421	0.0421	4.38M
16 Jul 26	0.0434	0.0434	0.0434	0.0434	4.36M
15 Jul 26	0.0440	0.0440	0.0440	0.0440	10.28M
14 Jul 26	0.0432	0.0432	0.0432	0.0432	7.2M
13 Jul 26	0.0437	0.0437	0.0437	0.0437	3.99M
10 Jul 26	0.0437	0.0437	0.0437	0.0437	4.25M
09 Jul 26	0.0433	0.0433	0.0433	0.0433	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423