CC, ZKC38371-USD End of Day and Historical Stock Data [Boundless]

21 May 2026

LAST: 0.0688	CHANGE: 0.29	OPEN: 0.0688	HIGH: 0.0688	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.0688	CHG(%): 186.30	PREV: 0.1555	LOW: 0.0688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0688	0.0688	0.0688	0.0688	5.51M
20 May 26	0.0668	0.0668	0.0668	0.0668	4.49M
19 May 26	0.0692	0.0692	0.0692	0.0692	4.46M
18 May 26	0.0683	0.0683	0.0683	0.0683	6.56M
15 May 26	0.0761	0.0761	0.0761	0.0761	4.59M
14 May 26	0.0759	0.0759	0.0759	0.0759	5.83M
13 May 26	0.0806	0.0806	0.0806	0.0806	7.4M
12 May 26	0.0821	0.0821	0.0821	0.0821	6.38M
11 May 26	0.0821	0.0821	0.0821	0.0821	7.8M
08 May 26	0.0763	0.0800	0.0754	0.0800	6.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0688