CC, ZKC38371-USD End of Day and Historical Stock Data [Boundless]

02 Oct 2025

LAST: 0.4452	CHANGE: 0.18	OPEN: 0.4452	HIGH: 0.4452	ASK: 0.0000	VOLUME: 52.99M
LAST: 0.4452	CHG(%): 40.84	PREV: 0.4452	LOW: 0.4452	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.4452	0.4452	0.4452	0.4452	52.99M
01 Oct 25	0.4357	0.4357	0.4357	0.4357	93.68M
30 Sep 25	0.4931	0.4931	0.4624	0.4645	1.914B
29 Sep 25	0.5637	0.5637	0.5637	0.5637	704.49M
26 Sep 25	0.5637	0.5776	0.5609	0.5668	203.88M
25 Sep 25	0.6709	0.6709	0.6335	0.6335	199.83M
24 Sep 25	0.7239	0.7444	0.6858	0.6885	226.63M
23 Sep 25	0.6656	0.6656	0.6178	0.6270	220.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.62

0.4452