CC, ZKP-USD End of Day and Historical Stock Data [Panther Protocol]

21 May 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.0066	CHG(%): 8.06	PREV: 0.0062	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0066	0.0066	0.0066	0.0066	2.94M
20 May 26	0.0070	0.0070	0.0070	0.0070	2.01M
19 May 26	0.0082	0.0082	0.0082	0.0082	6.14M
18 May 26	0.0074	0.0074	0.0074	0.0074	3.34M
15 May 26	0.0085	0.0085	0.0085	0.0085	4.09M
14 May 26	0.0096	0.0096	0.0096	0.0096	3.63M
13 May 26	0.0099	0.0099	0.0099	0.0099	2.93M
12 May 26	0.0092	0.0092	0.0092	0.0092	3.82M
11 May 26	0.0091	0.0091	0.0091	0.0091	4.64M
08 May 26	0.0087	0.0105	0.0086	0.0100	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066