CC, ZKSYNC End of Day and Historical Stock Data [zkSync]

11 Sep 2026

LAST: 0.0094	CHANGE: 0.01	OPEN: 0.0094	HIGH: 0.0098	ASK: 0.0000	VOLUME: 8.07M
LAST: 0.0094	CHG(%): 21.19	PREV: 0.0637	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0094	0.0098	0.0091	0.0094	8.07M
10 Sep 26	0.0100	0.0101	0.0094	0.0094	9.4M
09 Sep 26	0.0103	0.0110	0.0099	0.0100	14.22M
08 Sep 26	0.0105	0.0108	0.0102	0.0103	12.55M
07 Sep 26	0.0112	0.0113	0.0105	0.0105	16.61M
04 Sep 26	0.0095	0.0097	0.0092	0.0094	12.01M
03 Sep 26	0.0089	0.0096	0.0089	0.0095	12.28M
02 Sep 26	0.0090	0.0091	0.0086	0.0089	11.27M
31 Aug 26	0.0091	0.0105	0.0087	0.0088	53.09M
28 Aug 26	0.0087	0.0088	0.0080	0.0082	9.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094