CC, ZKSYNC End of Day and Historical Stock Data [zkSync]

20 Mar 2026

LAST: 0.0187	CHANGE: 0.01	OPEN: 0.0189	HIGH: 0.0192	ASK: 0.0000	VOLUME: 10.89M
LAST: 0.0187	CHG(%): 3.97	PREV: 0.1915	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0189	0.0192	0.0184	0.0187	10.89M
19 Mar 26	0.0198	0.0198	0.0188	0.0189	12.36M
18 Mar 26	0.0214	0.0215	0.0193	0.0198	21.47M
17 Mar 26	0.0210	0.0215	0.0201	0.0214	31.68M
16 Mar 26	0.0196	0.0214	0.0195	0.0210	22.9M
12 Mar 26	0.0190	0.0194	0.0188	0.0193	12.99M
11 Mar 26	0.0192	0.0193	0.0187	0.0190	13.5M
09 Mar 26	0.0180	0.0195	0.0179	0.0188	25.03M
06 Mar 26	0.0192	0.0199	0.0186	0.0190	18.77M
05 Mar 26	0.0190	0.0195	0.0187	0.0192	16.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187