CC, ZKSYNC End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0502	HIGH: 0.0547	ASK: 0.0000	VOLUME: 42.74M
LAST: 0.0547	CHG(%): 7.75	PREV: 0.0555	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0502	0.0547	0.0497	0.0547	42.74M
29 Sep 25	0.0507	0.0512	0.0492	0.0501	20.24M
22 Sep 25	0.0559	0.0561	0.0487	0.0505	39.32M
18 Sep 25	0.0596	0.0599	0.0580	0.0584	25.72M
17 Sep 25	0.0578	0.0603	0.0564	0.0596	27.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547