CC, ZKSYNC End of Day and Historical Stock Data [zkSync]

21 Jul 2026

LAST: 0.0095	CHANGE: 0.03	OPEN: 0.0093	HIGH: 0.0097	ASK: 0.0000	VOLUME: 8.48M
LAST: 0.0095	CHG(%): 95.83	PREV: 0.0360	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0093	0.0097	0.0093	0.0095	8.48M
20 Jul 26	0.0093	0.0095	0.0092	0.0093	8.14M
17 Jul 26	0.0099	0.0099	0.0094	0.0096	11.04M
16 Jul 26	0.0103	0.0104	0.0099	0.0099	10.97M
15 Jul 26	0.0104	0.0105	0.0101	0.0103	11.23M
14 Jul 26	0.0101	0.0105	0.0101	0.0104	8.0M
13 Jul 26	0.0103	0.0106	0.0100	0.0101	8.37M
10 Jul 26	0.0106	0.0108	0.0105	0.0107	8.89M
09 Jul 26	0.0106	0.0107	0.0104	0.0106	9.81M
08 Jul 26	0.0105	0.0107	0.0102	0.0106	14.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095