CC, ZMT-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 2
LAST: 0.0016	CHG(%): 17.86	PREV: 0.0028	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0016	0.0016	0.0016	0.0016	2
13 Aug 25	0.0015	0.0016	0.0015	0.0016	2
12 Aug 25	0.0015	0.0015	0.0015	0.0015	25
11 Aug 25	0.0015	0.0015	0.0015	0.0015	25
10 Aug 25	0.0016	0.0016	0.0015	0.0015	25
09 Aug 25	0.0018	0.0018	0.0016	0.0016	16
08 Aug 25	0.0018	0.0021	0.0017	0.0018	12
07 Aug 25	0.0024	0.0024	0.0018	0.0018	16
06 Aug 25	0.0024	0.0024	0.0024	0.0024	533
05 Aug 25	0.0024	0.0024	0.0024	0.0024	533

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016