CC, ZMT-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 0
LAST: 0.0019	CHG(%): 17.86	PREV: 0.0028	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0019	0.0019	0.0019	0.0019	0
09 Sep 25	0.0019	0.0019	0.0019	0.0019	0
05 Sep 25	0.0036	0.0036	0.0019	0.0019	12
04 Sep 25	0.0036	0.0036	0.0036	0.0036	114
02 Sep 25	0.0037	0.0037	0.0004	0.0036	114
28 Aug 25	0.0011	0.0011	0.0011	0.0011	20
27 Aug 25	0.0022	0.0022	0.0011	0.0011	20
26 Aug 25	0.0022	0.0022	0.0022	0.0022	142
25 Aug 25	0.0021	0.0023	0.0011	0.0022	142
24 Aug 25	0.0021	0.0021	0.0021	0.0021	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019