CC, ZNN-USD End of Day and Historical Stock Data [Zenon]

14 Jan 2026

LAST: 0.4473	CHANGE: 0.03	OPEN: 0.3629	HIGH: 0.5684	ASK: 0.0000	VOLUME: 0
LAST: 0.4473	CHG(%): 3.10	PREV: 0.9452	LOW: 0.3597	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jan 26	0.3629	0.5684	0.3597	0.4473
13 Jan 26	0.5360	0.5360	0.3597	0.3629
12 Jan 26	0.3848	0.5433	0.3802	0.5360
09 Jan 26	0.5510	0.5510	0.3981	0.5441
07 Jan 26	0.3998	0.5440	0.3982	0.3983
06 Jan 26	0.5486	0.5486	0.3980	0.3998
05 Jan 26	0.3998	0.5486	0.3983	0.5486
02 Jan 26	0.5199	0.5199	0.4380	0.4385
30 Dec 25	0.5371	0.5466	0.5353	0.5353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4473