CC, ZNN-USD End of Day and Historical Stock Data [Zenon]

21 May 2026

LAST: 0.1693	CHANGE: 0.01	OPEN: 0.1633	HIGH: 0.1693	ASK: 0.0000	VOLUME: 0
LAST: 0.1693	CHG(%): 2.06	PREV: 0.3784	LOW: 0.1617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1633	0.1693	0.1617	0.1693	0
20 May 26	0.1618	0.1911	0.1616	0.1633	0
19 May 26	0.1996	0.1996	0.1618	0.1618	0
18 May 26	0.1632	0.2028	0.1618	0.1996	883
15 May 26	0.2045	0.2090	0.1770	0.2090	0
14 May 26	0.2043	0.2045	0.1770	0.2045	0
13 May 26	0.2108	0.2122	0.1770	0.2043	0
12 May 26	0.1770	0.2144	0.1770	0.2108	0
11 May 26	0.1765	0.1785	0.1744	0.1770	0
08 May 26	0.2502	0.2502	0.2268	0.2268	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1693