CC, ZNN-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.5954	CHANGE: 0.03	OPEN: 0.5870	HIGH: 0.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.5954	CHG(%): 3.10	PREV: 0.9452	LOW: 0.5870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5870	0.6400	0.5870	0.5954	0
11 Aug 25	0.5975	0.5991	0.5870	0.5870	1.2K
10 Aug 25	0.5421	0.5975	0.5421	0.5975	0
09 Aug 25	0.5421	0.5421	0.5421	0.5421	0
08 Aug 25	0.5254	0.5463	0.5254	0.5421	0
07 Aug 25	0.4884	0.5254	0.4884	0.5254	0
06 Aug 25	0.4813	0.4884	0.4813	0.4884	0
05 Aug 25	0.4946	0.4946	0.4813	0.4813	0
04 Aug 25	0.4869	0.4946	0.4869	0.4946	0
03 Aug 25	0.4694	0.4869	0.4694	0.4869	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5954