CC, ZNN-USD End of Day and Historical Stock Data [Zenon]

22 Jul 2026

LAST: 0.0609	CHANGE: 0.01	OPEN: 0.1321	HIGH: 0.1321	ASK: 0.0000	VOLUME: 0
LAST: 0.0609	CHG(%): 2.06	PREV: 0.3784	LOW: 0.0443	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.1321	0.1321	0.0443	0.0609
21 Jul 26	0.0446	0.1321	0.0443	0.1321
20 Jul 26	0.0472	0.0476	0.0389	0.0446
17 Jul 26	0.0680	0.0680	0.0300	0.0442
16 Jul 26	0.0674	0.0680	0.0674	0.0680
15 Jul 26	0.1220	0.1220	0.0674	0.0674
14 Jul 26	0.0674	0.1220	0.0674	0.1220
13 Jul 26	0.0680	0.0680	0.0674	0.0674
10 Jul 26	0.0631	0.0633	0.0629	0.0629
09 Jul 26	0.0623	0.1150	0.0623	0.0631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0609