CC, ZOON-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 34.9K
LAST: 0.0006	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0006	0.0006	0.0006	0.0006	34.9K
01 Oct 25	0.0006	0.0006	0.0006	0.0006	86K
30 Sep 25	0.0006	0.0006	0.0006	0.0006	35.2K
29 Sep 25	0.0006	0.0006	0.0006	0.0006	63.9K
26 Sep 25	0.0006	0.0006	0.0006	0.0006	29.6K
25 Sep 25	0.0007	0.0007	0.0007	0.0007	28.5K
24 Sep 25	0.0007	0.0007	0.0007	0.0007	28.8K
23 Sep 25	0.0007	0.0007	0.0007	0.0007	27K
22 Sep 25	0.0007	0.0007	0.0007	0.0007	25.7K
19 Sep 25	0.0008	0.0008	0.0007	0.0007	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006