CC, ZOOT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 35
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0000	0.0000	0.0000	0.0000	35
01 Oct 25	0.0000	0.0000	0.0000	0.0000	7
30 Sep 25	0.0000	0.0000	0.0000	0.0000	20
29 Sep 25	0.0000	0.0000	0.0000	0.0000	14
26 Sep 25	0.0000	0.0000	0.0000	0.0000	3
25 Sep 25	0.0000	0.0000	0.0000	0.0000	477
24 Sep 25	0.0000	0.0000	0.0000	0.0000	414
23 Sep 25	0.0000	0.0000	0.0000	0.0000	187
22 Sep 25	0.0000	0.0000	0.0000	0.0000	192
19 Sep 25	0.0000	0.0000	0.0000	0.0000	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000