CC, ZORA35931-USD End of Day and Historical Stock Data [ZORA USD]

12 Jan 2026

LAST: 0.0386	CHANGE: 0.01	OPEN: 0.0386	HIGH: 0.0386	ASK: 0.0000	VOLUME: 23.7M
LAST: 0.0386	CHG(%): 21.42	PREV: 0.0621	LOW: 0.0386	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0386	0.0386	0.0386	0.0386	23.7M
09 Jan 26	0.0388	0.0388	0.0388	0.0388	24.66M
08 Jan 26	0.0403	0.0407	0.0399	0.0401	24.62M
07 Jan 26	0.0431	0.0431	0.0431	0.0431	34.8M
06 Jan 26	0.0442	0.0442	0.0442	0.0442	44.44M
05 Jan 26	0.0433	0.0433	0.0433	0.0433	36.75M
02 Jan 26	0.0370	0.0370	0.0370	0.0370	28.2M
01 Jan 26	0.0358	0.0364	0.0354	0.0355	31.63M
31 Dec 25	0.0388	0.0388	0.0372	0.0372	30.06M
30 Dec 25	0.0397	0.0397	0.0397	0.0397	46.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0386