CC, ZORA35931-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0572	CHANGE: 0.05	OPEN: 0.0582	HIGH: 0.0582	ASK: 0.0000	VOLUME: 103.06M
LAST: 0.0572	CHG(%): 77.28	PREV: 0.0603	LOW: 0.0572	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0582	0.0582	0.0572	0.0572	103.06M
02 Oct 25	0.0516	0.0516	0.0516	0.0516	107.53M
01 Oct 25	0.0482	0.0482	0.0482	0.0482	87.18M
30 Sep 25	0.0568	0.0568	0.0558	0.0560	32.57M
29 Sep 25	0.0614	0.0614	0.0614	0.0614	35.44M
26 Sep 25	0.0595	0.0613	0.0590	0.0612	61.38M
25 Sep 25	0.0621	0.0624	0.0613	0.0618	52.33M
24 Sep 25	0.0600	0.0634	0.0600	0.0633	64.85M
23 Sep 25	0.0631	0.0636	0.0614	0.0623	73.73M
22 Sep 25	0.0627	0.0627	0.0627	0.0627	74.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572