CC, ZORA35931-USD End of Day and Historical Stock Data [ZORA USD]

20 Mar 2026

LAST: 0.0169	CHANGE: 0.01	OPEN: 0.0169	HIGH: 0.0169	ASK: 0.0000	VOLUME: 0
LAST: 0.0169	CHG(%): 11.43	PREV: 0.0551	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0169	0.0169	0.0169	0.0169	0
19 Mar 26	0.0171	0.0171	0.0171	0.0171	0
18 Mar 26	0.0177	0.0177	0.0177	0.0177	0
17 Mar 26	0.0178	0.0178	0.0178	0.0178	0
16 Mar 26	0.0170	0.0170	0.0170	0.0170	0
13 Mar 26	0.0175	0.0177	0.0174	0.0176	10.13M
12 Mar 26	0.0173	0.0173	0.0173	0.0173	11.77M
11 Mar 26	0.0174	0.0174	0.0174	0.0174	12.14M
10 Mar 26	0.0175	0.0178	0.0174	0.0177	13.71M
09 Mar 26	0.0175	0.0175	0.0175	0.0175	14.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169