CC, ZORA35931-USD End of Day and Historical Stock Data [ZORA USD]

28 Oct 2026

LAST: 0.0065	CHANGE: 0.01	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 17.05M
LAST: 0.0065	CHG(%): 18.77	PREV: 0.0746	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0065	0.0065	0.0065	0.0065	17.05M
27 Oct 26	0.0062	0.0062	0.0062	0.0062	10.94M
26 Oct 26	0.0062	0.0062	0.0060	0.0060	12.36M
23 Oct 26	0.0063	0.0063	0.0063	0.0063	8.91M
22 Oct 26	0.0067	0.0067	0.0067	0.0067	9.44M
21 Oct 26	0.0065	0.0065	0.0065	0.0065	9.43M
20 Oct 26	0.0064	0.0064	0.0064	0.0064	8.44M
19 Oct 26	0.0065	0.0065	0.0065	0.0065	9.08M
16 Oct 26	0.0067	0.0067	0.0067	0.0067	10.8M
15 Oct 26	0.0066	0.0066	0.0066	0.0066	9.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065