CC, ZRO26997-USD End of Day and Historical Stock Data [LayerZero]

14 Sep 2026

LAST: 1.040	CHANGE: 0.21	OPEN: 1.012	HIGH: 1.040	ASK: 0.000	VOLUME: 21.62M
LAST: 1.040	CHG(%): 15.37	PREV: 1.343	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.012	1.040	1.004	1.040	21.62M
11 Sep 26	1.022	1.022	1.022	1.022	30.23M
10 Sep 26	1.080	1.080	1.080	1.080	51.37M
09 Sep 26	1.132	1.132	1.132	1.132	37.94M
08 Sep 26	1.138	1.138	1.138	1.138	52.17M
07 Sep 26	1.102	1.102	1.102	1.102	39.13M
04 Sep 26	1.126	1.126	1.126	1.126	72.05M
03 Sep 26	1.010	1.010	1.010	1.010	35.79M
02 Sep 26	1.025	1.025	1.025	1.025	46.69M
01 Sep 26	1.027	1.044	1.013	1.021	51.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040