CC, ZRO26997-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 2.253	CHANGE: 0.10	OPEN: 2.284	HIGH: 2.284	ASK: 0.000	VOLUME: 111.79M
LAST: 2.253	CHG(%): 1.92	PREV: 5.091	LOW: 2.238	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.284	2.284	2.238	2.253	111.79M
02 Oct 25	2.176	2.176	2.176	2.176	91.39M
01 Oct 25	2.003	2.003	2.003	2.003	95.19M
30 Sep 25	2.260	2.262	2.166	2.181	68.9M
29 Sep 25	2.289	2.289	2.289	2.289	67.47M
26 Sep 25	2.146	2.146	2.105	2.120	104.78M
25 Sep 25	2.159	2.165	2.102	2.102	140.86M
24 Sep 25	2.066	2.156	2.063	2.138	92.33M
23 Sep 25	1.913	1.930	1.862	1.880	93.54M
22 Sep 25	1.993	1.993	1.993	1.993	32.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.253