CC, ZRO26997-USD End of Day and Historical Stock Data [LayerZero]

24 Nov 2025

LAST: 1.272	CHANGE: 0.10	OPEN: 1.251	HIGH: 1.280	ASK: 0.000	VOLUME: 20.69M
LAST: 1.272	CHG(%): 1.92	PREV: 5.091	LOW: 1.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.251	1.280	1.243	1.272	20.69M
21 Nov 25	1.335	1.352	1.328	1.332	39.42M
20 Nov 25	1.402	1.402	1.402	1.402	39.9M
19 Nov 25	1.432	1.432	1.432	1.432	31.34M
18 Nov 25	1.385	1.385	1.385	1.385	41.73M
17 Nov 25	1.433	1.444	1.422	1.444	35.79M
14 Nov 25	1.548	1.548	1.510	1.511	49.88M
13 Nov 25	1.534	1.534	1.534	1.534	59.6M
12 Nov 25	1.509	1.509	1.509	1.509	56.66M
11 Nov 25	1.617	1.617	1.617	1.617	70.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272