CC, ZRO26997-USD End of Day and Historical Stock Data [LayerZero]

22 Jul 2026

LAST: 0.8128	CHANGE: 0.47	OPEN: 0.8128	HIGH: 0.8128	ASK: 0.0000	VOLUME: 29.55M
LAST: 0.8128	CHG(%): 27.25	PREV: 1.7419	LOW: 0.8128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.8128	0.8128	0.8128	0.8128	29.55M
21 Jul 26	0.7859	0.7859	0.7859	0.7859	22.56M
20 Jul 26	0.7882	0.7882	0.7882	0.7882	15.15M
17 Jul 26	0.8121	0.8121	0.8121	0.8121	24.35M
16 Jul 26	0.8215	0.8215	0.8215	0.8215	31.69M
15 Jul 26	0.8608	0.8608	0.8608	0.8608	19.82M
14 Jul 26	0.8617	0.8617	0.8617	0.8617	17.64M
13 Jul 26	0.8656	0.8656	0.8656	0.8656	15.44M
10 Jul 26	0.9055	0.9055	0.9055	0.9055	21.86M
09 Jul 26	0.9461	0.9461	0.9461	0.9461	32.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8128