CC, ZRO26997-USD End of Day and Historical Stock Data [LayerZero]

20 Mar 2026

LAST: 2.063	CHANGE: 0.10	OPEN: 2.063	HIGH: 2.063	ASK: 0.000	VOLUME: 0
LAST: 2.063	CHG(%): 1.92	PREV: 5.091	LOW: 2.063	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.063	2.063	2.063	2.063	0
19 Mar 26	2.127	2.127	2.127	2.127	0
18 Mar 26	2.317	2.317	2.317	2.317	0
17 Mar 26	2.242	2.242	2.242	2.242	0
16 Mar 26	2.163	2.163	2.163	2.163	0
13 Mar 26	2.097	2.109	2.060	2.068	73.99M
12 Mar 26	2.115	2.115	2.115	2.115	65.86M
11 Mar 26	2.056	2.056	2.056	2.056	80.0M
10 Mar 26	1.985	2.091	1.985	2.073	75.44M
09 Mar 26	1.953	1.953	1.953	1.953	87.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.063