CC, ZRX-USD End of Day and Historical Stock Data [0x]

09 Jan 2026

LAST: 0.1436	CHANGE: 0.01	OPEN: 0.1406	HIGH: 0.1444	ASK: 0.0000	VOLUME: 23.02M
LAST: 0.1436	CHG(%): 1.62	PREV: 0.4637	LOW: 0.1388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1406	0.1444	0.1388	0.1436	23.02M
07 Jan 26	0.1501	0.1506	0.1417	0.1436	24.2M
06 Jan 26	0.1501	0.1515	0.1438	0.1501	26.12M
05 Jan 26	0.1457	0.1513	0.1428	0.1501	36.26M
02 Jan 26	0.1379	0.1428	0.1362	0.1425	36.73M
30 Dec 25	0.1389	0.1960	0.1382	0.1681	247.8M
26 Dec 25	0.1242	0.1262	0.1193	0.1198	22.69M
24 Dec 25	0.1174	0.1182	0.1143	0.1164	17.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1436