CC, ZRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZRX-USD: 0x

14 Aug 2025

LAST: 0.2447	CHANGE: 0.01	OPEN: 0.2746	HIGH: 0.2771	ASK: 0.0000	VOLUME: 42.69M
LAST: 0.2447	CHG(%): 1.62	PREV: 0.4637	LOW: 0.2397	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2746	0.2771	0.2397	0.2447	42.69M
13 Aug 25	0.2643	0.2755	0.2619	0.2746	35.22M
12 Aug 25	0.2501	0.2670	0.2460	0.2643	26.95M
11 Aug 25	0.2638	0.2700	0.2476	0.2501	26.29M
10 Aug 25	0.2658	0.2708	0.2571	0.2638	23.33M
09 Aug 25	0.2571	0.2689	0.2570	0.2658	23.82M
08 Aug 25	0.2515	0.2584	0.2497	0.2571	42.13M
07 Aug 25	0.2417	0.2515	0.2399	0.2515	24.1M
06 Aug 25	0.2384	0.2437	0.2318	0.2417	22.34M
05 Aug 25	0.2468	0.2474	0.2340	0.2384	22.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.52
MA50:	0.53
MA200:	0.38
STO9:	9.26
RSI14:	35.14
WPR14:	-90.14
MTM14:	-0.04
ROC14:	-0.08
Week High:	0.50
Week Low:	0.45
Month High:	0.84
Month Low:	0.41
Volatility:	78.55