CC, ZRX-USD End of Day and Historical Stock Data [0x]

11 Sep 2026

LAST: 0.1005	CHANGE: 0.07	OPEN: 0.0993	HIGH: 0.1040	ASK: 0.0000	VOLUME: 4.59M
LAST: 0.1005	CHG(%): 54.96	PREV: 0.1239	LOW: 0.0991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0993	0.1040	0.0991	0.1005	4.59M
10 Sep 26	0.1041	0.1042	0.0978	0.0993	6.07M
09 Sep 26	0.0999	0.1096	0.0999	0.1041	16.09M
08 Sep 26	0.1036	0.1043	0.0984	0.0999	4.77M
07 Sep 26	0.1062	0.1062	0.1028	0.1036	3.7M
04 Sep 26	0.1006	0.1046	0.1001	0.1031	5.22M
03 Sep 26	0.0961	0.1017	0.0960	0.1006	5.17M
02 Sep 26	0.0957	0.0988	0.0950	0.0961	4.53M
31 Aug 26	0.0933	0.0970	0.0933	0.0952	4.24M
28 Aug 26	0.0993	0.1007	0.0953	0.0979	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1005