CC, ZRX-USD End of Day and Historical Stock Data [0x]

18 Nov 2025

LAST: 0.1770	CHANGE: 0.01	OPEN: 0.1748	HIGH: 0.1801	ASK: 0.0000	VOLUME: 24.04M
LAST: 0.1770	CHG(%): 1.62	PREV: 0.4637	LOW: 0.1725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1748	0.1801	0.1725	0.1770	24.04M
13 Nov 25	0.2074	0.2108	0.1861	0.1911	36.34M
12 Nov 25	0.2025	0.2225	0.2023	0.2074	52.32M
11 Nov 25	0.2128	0.2157	0.2019	0.2026	30.85M
07 Nov 25	0.2000	0.2247	0.1979	0.2189	53.76M
06 Nov 25	0.1881	0.2181	0.1840	0.2000	76.26M
05 Nov 25	0.1920	0.1927	0.1819	0.1881	36.25M
04 Nov 25	0.1793	0.1948	0.1742	0.1920	49.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1770