CC, ZTX-USD End of Day and Historical Stock Data [ZTX]

22 May 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.0003	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0003	0.0003	0.0003	0.0003	1.59M
21 May 26	0.0003	0.0003	0.0003	0.0003	106.4K
20 May 26	0.0003	0.0003	0.0003	0.0003	194.9K
19 May 26	0.0003	0.0003	0.0003	0.0003	1.01M
18 May 26	0.0003	0.0003	0.0003	0.0003	1.29M
15 May 26	0.0003	0.0003	0.0003	0.0003	212.0K
14 May 26	0.0003	0.0003	0.0003	0.0003	316.1K
13 May 26	0.0003	0.0003	0.0003	0.0003	956.3K
12 May 26	0.0003	0.0003	0.0003	0.0003	184.3K
11 May 26	0.0003	0.0003	0.0003	0.0003	128.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003