CC, ZYD-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 0
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0011	0.0011	0.0011	0.0011
27 Aug 25	0.0011	0.0011	0.0011	0.0011
26 Aug 25	0.0011	0.0011	0.0011	0.0011
25 Aug 25	0.0011	0.0011	0.0011	0.0011
24 Aug 25	0.0011	0.0011	0.0011	0.0011
23 Aug 25	0.0011	0.0011	0.0011	0.0011
22 Aug 25	0.0011	0.0011	0.0011	0.0011
21 Aug 25	0.0011	0.0011	0.0011	0.0011
20 Aug 25	0.0011	0.0011	0.0011	0.0011
19 Aug 25	0.0011	0.0011	0.0011	0.0011

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011