CC, AETH-USD End of Day and Historical Stock Data [ankrETH]

22 Jul 2026

LAST: 2,368	CHANGE: 1133.37	OPEN: 2,358	HIGH: 2,368	ASK: 0	VOLUME: 0
LAST: 2,368	CHG(%): 25.11	PREV: 4,514	LOW: 2,349	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2,358	2,368	2,349	2,368	0
21 Jul 26	2,298	2,360	2,298	2,358	71
20 Jul 26	2,290	2,298	2,254	2,298	0
17 Jul 26	2,286	2,286	2,286	2,286	0
16 Jul 26	2,357	2,357	2,286	2,286	0
15 Jul 26	2,298	2,357	2,290	2,357	0
14 Jul 26	2,195	2,302	2,195	2,298	0
13 Jul 26	2,195	2,195	2,195	2,195	0
10 Jul 26	2,143	2,180	2,143	2,180	0
09 Jul 26	2,132	2,143	2,114	2,143	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368