CC, AETH-USD End of Day and Historical Stock Data [ankrETH]

16 Sep 2026

LAST: 2,965	CHANGE: 1133.37	OPEN: 3,052	HIGH: 3,052	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 25.11	PREV: 4,514	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,052	3,052	2,963	2,965
14 Sep 26	3,046	3,147	3,046	3,147
11 Sep 26	3,031	3,142	3,031	3,142
10 Sep 26	3,061	3,061	3,031	3,031
09 Sep 26	3,068	3,068	3,061	3,061
08 Sep 26	3,070	3,070	3,055	3,068
07 Sep 26	3,058	3,070	3,036	3,070
04 Sep 26	3,089	3,111	3,014	3,014
03 Sep 26	2,922	3,089	2,922	3,089
02 Sep 26	2,974	2,974	2,922	2,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965