CC, AETH-USD End of Day and Historical Stock Data [ankrETH]

02 Nov 2026

LAST: 2,797	CHANGE: 1133.37	OPEN: 2,801	HIGH: 2,821	ASK: 0	VOLUME: 0
LAST: 2,797	CHG(%): 25.11	PREV: 4,514	LOW: 2,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,801	2,821	2,782	2,797	0
30 Oct 26	2,914	2,915	2,697	2,719	0
29 Oct 26	2,875	2,914	2,875	2,914	0
28 Oct 26	2,890	2,890	2,875	2,875	0
27 Oct 26	2,851	2,890	2,840	2,890	0
23 Oct 26	2,898	2,952	2,898	2,952	0
22 Oct 26	3,103	3,104	2,898	2,898	0
21 Oct 26	3,033	3,103	3,033	3,103	0
20 Oct 26	2,976	3,033	2,933	3,033	0
19 Oct 26	2,945	2,996	2,945	2,976	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,797