CC, aEth-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5,282	CHANGE: 10.92	OPEN: 5,085	HIGH: 5,282	ASK: 0	VOLUME: 16.4K
LAST: 5,282	CHG(%): 0.28	PREV: 3,919	LOW: 5,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5,085	5,282	5,085	5,282	16.4K
01 Oct 25	4,918	5,103	4,917	5,085	0
29 Sep 25	4,793	5,007	4,793	5,007	0
22 Sep 25	5,336	5,355	4,911	4,935	0
18 Sep 25	5,335	5,474	5,335	5,463	0
17 Sep 25	5,364	5,369	5,210	5,335	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,282