CC, AETH-USD End of Day and Historical Stock Data [ankrETH]

02 Jan 2026

LAST: 3,692	CHANGE: 10.92	OPEN: 3,604	HIGH: 3,692	ASK: 0	VOLUME: 0
LAST: 3,692	CHG(%): 0.28	PREV: 3,919	LOW: 3,604	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3,604	3,692	3,604	3,692	0
30 Dec 25	3,630	3,630	3,546	3,546	0
26 Dec 25	3,532	3,570	3,532	3,538	94
24 Dec 25	3,581	3,581	3,512	3,533	0
22 Dec 25	3,583	3,686	3,583	3,686	0
19 Dec 25	3,372	3,534	3,372	3,534	0
18 Dec 25	3,381	3,571	3,372	3,372	0
17 Dec 25	3,547	3,547	3,369	3,381	491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,692