CC, EXRD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EXRD-USD: E-RADIX

14 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0116	ASK: 0.0000	VOLUME: 15.6K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0242	LOW: 0.0059	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0064	0.0116	0.0059	0.0060	15.6K
13 Aug 25	0.0063	0.0068	0.0062	0.0064	14.5K
12 Aug 25	0.0065	0.0072	0.0063	0.0063	15.8K
11 Aug 25	0.0068	0.0072	0.0062	0.0065	15.7K
10 Aug 25	0.0056	0.0069	0.0053	0.0068	11.3K
09 Aug 25	0.0048	0.0072	0.0048	0.0056	26.9K
08 Aug 25	0.0039	0.0050	0.0039	0.0048	8.9K
07 Aug 25	0.0041	0.0042	0.0039	0.0039	555
06 Aug 25	0.0035	0.0041	0.0035	0.0041	828
05 Aug 25	0.0039	0.0039	0.0035	0.0035	405

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.02
RSI14:	21.52
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	80.58