CC, VXVS-USD End of Day and Historical Stock Data [Venus XVS]

30 Apr 2026

LAST: 0.0504	CHANGE: 0.01	OPEN: 0.0509	HIGH: 0.0512	ASK: 0.0000	VOLUME: 0
LAST: 0.0504	CHG(%): 11.49	PREV: 0.0940	LOW: 0.0502	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.0509	0.0512	0.0502	0.0504
29 Apr 26	0.0526	0.0527	0.0503	0.0509
28 Apr 26	0.0531	0.0532	0.0524	0.0526
27 Apr 26	0.0536	0.0537	0.0520	0.0531
24 Apr 26	0.0537	0.0538	0.0530	0.0532
23 Apr 26	0.0533	0.0542	0.0523	0.0537
22 Apr 26	0.0535	0.0546	0.0532	0.0533
21 Apr 26	0.0547	0.0548	0.0531	0.0535
20 Apr 26	0.0548	0.0556	0.0541	0.0547
17 Apr 26	0.0546	0.0667	0.0533	0.0628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504