CC, VXVS-USD End of Day and Historical Stock Data [Venus XVS]

22 Jul 2026

LAST: 0.0558	CHANGE: 0.01	OPEN: 0.0556	HIGH: 0.0567	ASK: 0.0000	VOLUME: 0
LAST: 0.0558	CHG(%): 11.49	PREV: 0.0940	LOW: 0.0554	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0556	0.0567	0.0554	0.0558
21 Jul 26	0.0555	0.0564	0.0555	0.0556
20 Jul 26	0.0559	0.0561	0.0548	0.0555
17 Jul 26	0.0537	0.0567	0.0530	0.0565
16 Jul 26	0.0553	0.0560	0.0536	0.0537
15 Jul 26	0.0560	0.0570	0.0548	0.0553
14 Jul 26	0.0535	0.0560	0.0535	0.0560
13 Jul 26	0.0542	0.0547	0.0528	0.0535
10 Jul 26	0.0515	0.0546	0.0512	0.0540
09 Jul 26	0.0517	0.0519	0.0508	0.0515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0558