CC, VXVS-USD End of Day and Historical Stock Data [Venus XVS]

14 Sep 2026

LAST: 0.0612	CHANGE: 0.01	OPEN: 0.0611	HIGH: 0.0628	ASK: 0.0000	VOLUME: 0
LAST: 0.0612	CHG(%): 14.86	PREV: 0.0552	LOW: 0.0611	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0611	0.0628	0.0611	0.0612
11 Sep 26	0.0613	0.0636	0.0609	0.0623
10 Sep 26	0.0632	0.0634	0.0607	0.0613
09 Sep 26	0.0658	0.0665	0.0625	0.0632
08 Sep 26	0.0650	0.0677	0.0649	0.0658
07 Sep 26	0.0669	0.0670	0.0647	0.0650
04 Sep 26	0.0643	0.0647	0.0628	0.0634
03 Sep 26	0.0609	0.0647	0.0609	0.0643
02 Sep 26	0.0615	0.0619	0.0606	0.0609
31 Aug 26	0.0608	0.0628	0.0607	0.0624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0612