EODData

CFE, B1V26:

07 Oct 2026
LAST:

15.95

CHANGE:
 1.13
OPEN:
15.95
HIGH:
15.95
ASK:
0.00
VOLUME:
0
CHG(%):
6.63
PREV:
17.08
LOW:
15.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 2615.9515.9515.9515.9500
06 Oct 2617.0817.0817.0817.0800
05 Oct 2617.4617.4617.4617.4600
02 Oct 2617.6517.6517.6517.6500
01 Oct 2618.1018.1018.1018.1020
30 Sep 2617.8717.8717.8717.8700
29 Sep 2617.6817.6817.6817.6800
28 Sep 2617.7117.7117.7117.7100
25 Sep 2617.5017.5017.5017.5000
24 Sep 2617.8117.8117.8117.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.258.1%
MA10:17.489.6%
MA20:17.5610.1%
RSI14:26.55 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.12 
ATR:0.31 
Week High:18.1013.5%
Week Low:15.950.0%
Month High:18.7317.4%
Month Low:15.95