CFE, M2M26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 529.4	CHANGE: 6.29	OPEN: 529.4	HIGH: 529.4	ASK: 0.0	VOLUME: 0
LAST: 529.4	CHG(%): 1.20	PREV: 523.1	LOW: 529.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	529.4	529.4	529.4	529.4
28 May 26	523.1	523.1	523.1	523.1
27 May 26	512.8	512.8	512.8	512.8
26 May 26	511.8	511.8	511.8	511.8
22 May 26	506.2	506.2	506.2	506.2
21 May 26	504.5	504.5	504.5	504.5
20 May 26	504.4	504.4	504.4	504.4
19 May 26	494.7	494.7	494.7	494.7
18 May 26	499.0	499.0	499.0	499.0
15 May 26	504.4	504.4	504.4	504.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.4