CFE, M2N26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 531.0	CHANGE: 6.28	OPEN: 531.0	HIGH: 531.0	ASK: 0.0	VOLUME: 0
LAST: 531.0	CHG(%): 1.20	PREV: 524.7	LOW: 531.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	531.0	531.0	531.0	531.0	0
28 May 26	524.7	524.7	524.7	524.7	0
27 May 26	514.3	514.3	514.3	514.3	0
26 May 26	513.3	513.3	513.3	513.3	0
22 May 26	507.7	507.7	507.7	507.7	0
21 May 26	506.0	506.0	506.0	506.0	0
20 May 26	505.9	505.9	505.9	505.9	0
19 May 26	496.2	496.2	496.2	496.2	0
18 May 26	500.3	500.7	500.3	500.7	20
15 May 26	506.0	506.0	506.0	506.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0