CFE, M2Q26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 533.5	CHANGE: 6.18	OPEN: 533.5	HIGH: 533.5	ASK: 0.0	VOLUME: 0
LAST: 533.5	CHG(%): 1.17	PREV: 527.3	LOW: 533.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	533.5	533.5	533.5	533.5
28 May 26	527.3	527.3	527.3	527.3
27 May 26	517.1	517.1	517.1	517.1
26 May 26	516.1	516.1	516.1	516.1
22 May 26	510.1	510.1	510.1	510.1
21 May 26	508.6	508.6	508.6	508.6
20 May 26	508.6	508.6	508.6	508.6
19 May 26	498.8	498.8	498.8	498.8
18 May 26	505.2	505.2	505.2	505.2
15 May 26	508.1	508.1	508.1	508.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.5