CFE, ODH26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 159.4	CHANGE: 0.23	OPEN: 159.2	HIGH: 159.5	ASK: 0.0	VOLUME: 401
LAST: 159.4	CHG(%): 0.14	PREV: 159.2	LOW: 159.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	159.2	159.5	159.1	159.4	401
05 Feb 26	158.9	159.2	158.8	159.2	812
04 Feb 26	158.9	158.9	158.7	158.7	75
03 Feb 26	158.8	158.9	158.5	158.8	1.0K
02 Feb 26	158.9	158.9	158.8	158.8	30
30 Jan 26	159.0	159.0	158.8	158.8	78
29 Jan 26	159.0	159.0	159.0	159.0	0
28 Jan 26	159.0	159.0	159.0	159.0	0
27 Jan 26	159.2	159.2	159.1	159.1	9
26 Jan 26	159.1	159.2	159.1	159.2	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.4