CFE, ODH27 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 159.5	CHANGE: 0.89	OPEN: 158.8	HIGH: 159.6	ASK: 0.0	VOLUME: 81
LAST: 159.5	CHG(%): 0.56	PREV: 158.6	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	158.8	159.6	158.8	159.5	81
14 Oct 26	158.0	158.6	158.0	158.6	323
13 Oct 26	158.5	158.6	158.5	158.6	49
12 Oct 26	158.2	158.2	158.2	158.2	12
09 Oct 26	158.3	158.3	158.0	158.3	282
08 Oct 26	157.7	158.1	157.4	158.1	28
07 Oct 26	157.9	157.9	157.2	157.7	109
06 Oct 26	157.3	158.3	157.3	158.1	1.5K
05 Oct 26	156.6	157.1	156.6	157.1	268
02 Oct 26	157.3	157.3	156.6	156.8	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.5