CFE, ODM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 161.6	CHANGE: 1.16	OPEN: 161.8	HIGH: 162.0	ASK: 0.0	VOLUME: 150
LAST: 161.6	CHG(%): 0.72	PREV: 160.5	LOW: 161.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	161.8	162.0	161.6	161.6	150
16 Apr 26	160.9	161.4	160.5	160.5	25
15 Apr 26	161.0	161.2	161.0	161.0	154
14 Apr 26	160.9	161.5	160.9	161.3	33
13 Apr 26	160.0	160.6	160.0	160.6	1
10 Apr 26	159.6	159.7	159.6	159.7	1
09 Apr 26	159.2	160.1	159.1	159.8	635
08 Apr 26	160.1	160.1	159.1	159.1	366
07 Apr 26	157.0	157.6	156.7	157.6	1.2K
06 Apr 26	157.3	157.5	157.2	157.5	967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.6