CFE, ODU26 End of Day and Historical Futures Prices []

01 Jun 2026

LAST: 162.4	CHANGE: 0.15	OPEN: 162.1	HIGH: 162.5	ASK: 0.0	VOLUME: 645
LAST: 162.4	CHG(%): 0.09	PREV: 162.5	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	162.1	162.5	162.0	162.4	645
29 May 26	162.4	162.7	162.4	162.5	457
28 May 26	161.7	162.3	161.7	162.2	533
27 May 26	161.5	161.8	161.5	161.7	377
26 May 26	161.3	161.3	161.1	161.2	27
25 May 26	160.9	160.9	160.9	160.9	5
22 May 26	160.5	160.5	160.4	160.5	5
21 May 26	160.0	160.3	159.7	160.2	63
20 May 26	159.1	160.2	159.1	160.2	1.2K
19 May 26	159.6	159.6	158.8	159.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.4