CFE, ODU26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 162.8	CHANGE: 0.19	OPEN: 162.7	HIGH: 162.9	ASK: 0.0	VOLUME: 208
LAST: 162.8	CHG(%): 0.11	PREV: 162.9	LOW: 162.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	162.7	162.9	162.7	162.8	208
17 Apr 26	163.1	163.3	162.9	162.9	250
16 Apr 26	162.6	162.6	161.8	161.8	10
15 Apr 26	162.3	162.4	162.3	162.3	350
14 Apr 26	162.1	162.7	162.1	162.6	18
13 Apr 26	161.2	161.9	161.1	161.9	19
10 Apr 26	161.2	161.2	160.9	161.0	3
09 Apr 26	160.3	161.3	160.3	161.1	548
08 Apr 26	160.7	160.7	160.4	160.4	323
07 Apr 26	158.3	158.9	157.9	158.9	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.8