CFE, ODZ25 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 157.5	CHANGE: 0.02	OPEN: 157.5	HIGH: 157.5	ASK: 0.0	VOLUME: 212
LAST: 157.5	CHG(%): 0.01	PREV: 157.5	LOW: 157.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	157.5	157.5	157.3	157.5	212
26 Nov 25	157.4	157.5	157.4	157.5	219
25 Nov 25	157.1	157.4	157.1	157.4	946
24 Nov 25	157.0	157.1	157.0	157.1	167
21 Nov 25	156.5	156.8	156.4	156.6	345
20 Nov 25	157.1	157.1	156.3	156.4	216
19 Nov 25	156.8	156.9	156.7	156.7	357
18 Nov 25	156.7	156.7	156.5	156.6	21
17 Nov 25	156.8	156.8	156.7	156.7	15
14 Nov 25	156.6	156.8	156.5	156.6	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.5