CFE, ODZ26 End of Day and Historical Futures Prices []

29 Jul 2026

LAST: 161.3	CHANGE: 1.12	OPEN: 162.2	HIGH: 162.2	ASK: 0.0	VOLUME: 681
LAST: 161.3	CHG(%): 0.69	PREV: 162.4	LOW: 161.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	162.2	162.2	161.3	161.3	681
28 Jul 26	162.2	162.7	162.2	162.4	575
27 Jul 26	162.5	162.6	162.2	162.3	471
24 Jul 26	161.7	161.9	161.5	161.8	250
23 Jul 26	162.0	162.0	161.6	161.7	581
22 Jul 26	162.7	162.8	162.5	162.5	212
21 Jul 26	163.0	163.0	162.9	162.9	56
20 Jul 26	163.0	163.0	163.0	163.0	3
17 Jul 26	163.3	163.4	163.2	163.2	451
16 Jul 26	163.3	163.4	163.3	163.4	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.3