CFE, ODZ26 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 157.3	CHANGE: 0.36	OPEN: 157.3	HIGH: 157.4	ASK: 0.0	VOLUME: 43
LAST: 157.3	CHG(%): 0.23	PREV: 157.7	LOW: 157.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	157.3	157.4	157.3	157.3	43
22 Oct 26	157.1	157.7	157.1	157.7	190
21 Oct 26	157.0	157.2	156.9	156.9	15
20 Oct 26	156.2	157.1	156.2	156.8	72
19 Oct 26	157.5	157.5	156.6	156.6	298
16 Oct 26	157.5	157.7	157.3	157.3	220
15 Oct 26	157.1	158.0	157.1	157.8	179
14 Oct 26	156.3	156.9	156.3	156.9	324
13 Oct 26	156.8	157.1	156.8	156.9	178
12 Oct 26	156.5	156.6	156.5	156.6	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3