CFE, OGH27 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 141.9	CHANGE: 0.06	OPEN: 141.7	HIGH: 141.9	ASK: 0.0	VOLUME: 440
LAST: 141.9	CHG(%): 0.04	PREV: 142.0	LOW: 141.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	141.7	141.9	141.5	141.9	440
02 Oct 26	142.8	142.9	141.8	142.0	694
01 Oct 26	141.2	142.5	141.2	142.3	972
30 Sep 26	141.9	141.9	141.8	141.9	24
29 Sep 26	142.3	142.3	142.0	142.2	47
28 Sep 26	142.0	142.4	142.0	142.3	28
25 Sep 26	142.8	143.4	142.8	143.3	50
24 Sep 26	144.4	144.4	143.3	143.3	50
23 Sep 26	145.3	145.3	144.2	144.4	63
22 Sep 26	146.0	146.4	145.8	146.1	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9