CFE, OGH27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 143.9	CHANGE: 0.29	OPEN: 143.9	HIGH: 144.2	ASK: 0.0	VOLUME: 118
LAST: 143.9	CHG(%): 0.20	PREV: 144.2	LOW: 143.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	143.9	144.2	143.9	143.9	118
15 Oct 26	143.8	144.2	143.8	144.2	56
14 Oct 26	142.4	143.0	142.3	143.0	270
13 Oct 26	142.7	142.8	142.7	142.8	25
12 Oct 26	142.7	142.8	142.7	142.8	5
09 Oct 26	142.5	142.6	142.5	142.6	20
08 Oct 26	142.3	142.8	142.2	142.8	9
07 Oct 26	141.8	142.3	141.8	142.3	46
06 Oct 26	142.2	142.5	142.2	142.3	648
05 Oct 26	141.7	141.9	141.5	141.9	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.9